BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Transworld Shipping Lines Ltd.
Oct 17
BSE
244.40
( -2.45 -0.99%)
Volume4548
Oct 17
NSE
244.05( -2.45 -0.99%)
Volume40301
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
493.00
|
20/12/2024
|
235.45
|
03/03/2025
|
|
NSE
|
492.00
|
12/12/2024
|
234.12
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 251.75 | 16/10/2025 | 241.00 | 14/10/2025 |
| 10/10/2025 | 252.55 | 09/10/2025 | 245.00 | 07/10/2025 |
| 03/10/2025 | 258.25 | 29/09/2025 | 246.00 | 30/09/2025 |
| 26/09/2025 | 270.00 | 24/09/2025 | 248.35 | 26/09/2025 |
| 19/09/2025 | 263.00 | 18/09/2025 | 250.95 | 19/09/2025 |
| 12/09/2025 | 271.40 | 08/09/2025 | 255.55 | 12/09/2025 |
| 05/09/2025 | 285.00 | 05/09/2025 | 240.75 | 04/09/2025 |
| 29/08/2025 | 264.00 | 25/08/2025 | 245.00 | 28/08/2025 |
| 22/08/2025 | 266.25 | 21/08/2025 | 247.70 | 18/08/2025 |
| 14/08/2025 | 277.10 | 12/08/2025 | 244.80 | 14/08/2025 |
|
|