BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 3:14PM
ABB India
6385.35
[ -0.68% ]
ACC
1365.85
[ -0.87% ]
Ambuja Cements
434
[ -2.25% ]
Asian Paints
2605.95
[ -0.66% ]
Axis Bank
1245.1
[ -0.75% ]
Bajaj Auto
10377.85
[ -0.70% ]
Bank of Baroda
261.85
[ -2.19% ]
Bharti Airtel
1904
[ 1.10% ]
Bharat Heavy
398.95
[ -3.51% ]
Bharat Petroleum
284.3
[ -3.66% ]
Britannia Industries
5408.5
[ 0.70% ]
Cipla
1433
[ -0.39% ]
Coal India
462.15
[ 1.84% ]
Colgate Palm
2163
[ 0.85% ]
Dabur India
467.95
[ 0.65% ]
DLF
566.8
[ -2.81% ]
Dr. Reddy's Lab.
1337
[ 2.63% ]
GAIL (India)
162
[ -0.31% ]
Grasim Industries
2927.9
[ -0.31% ]
HCL Technologies
1134.35
[ 0.85% ]
HDFC Bank
767.15
[ -0.32% ]
Hero MotoCorp
5074
[ -0.03% ]
Hindustan Unilever
2273.3
[ 1.10% ]
Hindalco Industries
1068.3
[ -3.17% ]
ICICI Bank
1243.6
[ -0.23% ]
Indian Hotels Co.
655.15
[ 0.78% ]
IndusInd Bank
888.25
[ -2.01% ]
Infosys
1119.1
[ 2.14% ]
ITC
309.65
[ 0.73% ]
Jindal Steel
1233.4
[ -1.60% ]
Kotak Mahindra Bank
387.6
[ 1.16% ]
L&T
3908
[ -0.84% ]
Lupin
2277.2
[ 0.86% ]
Mahi. & Mahi
3124.4
[ -1.50% ]
Maruti Suzuki India
13225
[ 1.13% ]
MTNL
29.2
[ -1.15% ]
Nestle India
1432
[ -1.89% ]
NIIT
63.86
[ -1.11% ]
NMDC
91.44
[ -1.91% ]
NTPC
395.05
[ -0.30% ]
ONGC
299.8
[ -0.33% ]
Punj. NationlBak
102
[ -2.44% ]
Power Grid Corpn.
305.75
[ 1.31% ]
Reliance Industries
1337.3
[ -1.80% ]
SBI
963
[ -1.69% ]
Vedanta
331.35
[ -2.23% ]
Shipping Corpn.
331.1
[ 1.21% ]
Sun Pharmaceutical
1876.8
[ 0.73% ]
Tata Chemicals
750
[ -0.95% ]
Tata Consumer
1236.2
[ 0.59% ]
Tata Motors Passenge
356.75
[ 5.28% ]
Tata Steel
216.8
[ -1.97% ]
Tata Power Co.
407.15
[ -0.16% ]
Tata Consult. Serv.
2263.7
[ 0.79% ]
Tech Mahindra
1372.05
[ 1.99% ]
UltraTech Cement
11476
[ -1.95% ]
United Spirits
1324
[ 4.07% ]
Wipro
189.7
[ 0.69% ]
Zee Entertainment
88.11
[ -2.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 3:14PM
ABB India
6392.5
[ -0.57% ]
ACC
1367.5
[ -0.78% ]
Ambuja Cements
436.35
[ -1.70% ]
Asian Paints
2603
[ -0.73% ]
Axis Bank
1246.2
[ -0.67% ]
Bajaj Auto
10356
[ -0.91% ]
Bank of Baroda
262.3
[ -2.05% ]
Bharti Airtel
1904.5
[ 1.11% ]
Bharat Heavy
398.9
[ -3.45% ]
Bharat Petroleum
285.3
[ -3.29% ]
Britannia Industries
5403
[ 0.57% ]
Cipla
1432.3
[ -0.31% ]
Coal India
462.05
[ 1.76% ]
Colgate Palm
2158.5
[ 0.55% ]
Dabur India
468.6
[ 0.83% ]
DLF
567.85
[ -2.64% ]
Dr. Reddy's Lab.
1331.8
[ 2.16% ]
GAIL (India)
162.04
[ -0.35% ]
Grasim Industries
2945.4
[ 0.23% ]
HCL Technologies
1129.6
[ 0.50% ]
HDFC Bank
768.05
[ -0.19% ]
Hero MotoCorp
5056
[ -0.41% ]
Hindustan Unilever
2276.2
[ 1.22% ]
Hindalco Industries
1063.3
[ -3.63% ]
ICICI Bank
1248.4
[ 0.19% ]
Indian Hotels Co.
657.7
[ 1.15% ]
IndusInd Bank
888.55
[ -2.13% ]
Infosys
1118.9
[ 2.18% ]
ITC
309.45
[ 0.73% ]
Jindal Steel
1231
[ -1.74% ]
Kotak Mahindra Bank
387.25
[ 1.06% ]
L&T
3907.5
[ -0.83% ]
Lupin
2272.9
[ 0.65% ]
Mahi. & Mahi
3117.1
[ -1.79% ]
Maruti Suzuki India
13194
[ 0.91% ]
MTNL
29.36
[ -0.51% ]
Nestle India
1430
[ -2.03% ]
NIIT
63.8
[ -1.15% ]
NMDC
91.46
[ -1.88% ]
NTPC
395.1
[ -0.30% ]
ONGC
299.65
[ -0.42% ]
Punj. NationlBak
102.36
[ -2.16% ]
Power Grid Corpn.
306.05
[ 1.43% ]
Reliance Industries
1331.2
[ -2.25% ]
SBI
964.5
[ -1.57% ]
Vedanta
328.05
[ -3.20% ]
Shipping Corpn.
331.8
[ 1.50% ]
Sun Pharmaceutical
1880
[ 0.90% ]
Tata Chemicals
749.5
[ -1.00% ]
Tata Consumer
1232.6
[ 0.35% ]
Tata Motors Passenge
357.05
[ 5.40% ]
Tata Steel
216.45
[ -2.12% ]
Tata Power Co.
407.35
[ -0.12% ]
Tata Consult. Serv.
2265.1
[ 0.85% ]
Tech Mahindra
1368.9
[ 1.90% ]
UltraTech Cement
11507
[ -1.58% ]
United Spirits
1324.4
[ 4.08% ]
Wipro
189.83
[ 0.81% ]
Zee Entertainment
88.47
[ -2.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Transworld Shipping Lines Ltd.
GO
May 15, 03:14
BSE
151.65
( -2.40 -1.56%)
Volume
1011
Prev. Close
154.05
Open Price
147.25
Today's Low / High
147.25
156.00
B. Price (Qty.)
151.95 (3)
O. Price (Qty.)
153.90 (7)
52 Wk Low / High
114.10
329.30
May 15, 02:59
NSE
153.59
(+ 1.66 1.09%)
Volume
25857
Prev. Close
151.93
Open Price
152.05
Today's Low / High
148.85
157.05
B. Price (Qty.)
152.56 (2)
O. Price (Qty.)
153.59 (7)
52 Wk Low / High
111.56
329.55
BSE
NSE
SCORES
×