BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 2:14PM

ABB India 6939.5 [ 0.35% ]
ACC 1239.1 [ 0.34% ]
Ambuja Cements 388.95 [ -0.15% ]
Asian Paints 2547.7 [ 1.53% ]
Axis Bank 1342.3 [ 2.41% ]
Bajaj Auto 11022 [ 0.39% ]
Bank of Baroda 274.61 [ 5.62% ]
Bharti Airtel 2086.1 [ 0.68% ]
Bharat Heavy 431.75 [ 2.08% ]
Bharat Petroleum 318.9 [ 0.92% ]
Britannia Industries 4846.7 [ 1.18% ]
Cipla 1416.8 [ 0.93% ]
Coal India 404.25 [ 0.68% ]
Colgate Palm 1735.6 [ 2.40% ]
Dabur India 381.6 [ 1.69% ]
DLF 742.2 [ -1.70% ]
Dr. Reddy's Lab. 1378.5 [ -0.47% ]
GAIL (India) 188.63 [ 0.34% ]
Grasim Industries 3162 [ -0.24% ]
HCL Technologies 1400 [ -0.50% ]
HDFC Bank 811.2 [ 1.64% ]
Hero MotoCorp 5348 [ -1.16% ]
Hindustan Unilever 2017 [ 1.34% ]
Hindalco Industries 960 [ 0.00% ]
ICICI Bank 1568.1 [ -1.32% ]
Indian Hotels Co. 868.7 [ -2.57% ]
IndusInd Bank 905.4 [ 1.16% ]
Infosys 1149.1 [ -0.43% ]
ITC 284.95 [ 2.21% ]
Jindal Steel 1161.1 [ 1.32% ]
Kotak Mahindra Bank 484.8 [ 1.11% ]
L&T 4233.5 [ 1.16% ]
Lupin 2016.4 [ -0.42% ]
Mahi. & Mahi 3427.7 [ 4.17% ]
Maruti Suzuki India 13183 [ 1.97% ]
MTNL 26.62 [ -1.30% ]
Nestle India 1280.9 [ -1.30% ]
NIIT 73.44 [ 1.93% ]
NMDC 71.58 [ 0.11% ]
NTPC 327 [ -0.53% ]
ONGC 234.7 [ 0.51% ]
Punj. NationlBak 138.01 [ 4.42% ]
Power Grid Corpn. 263.55 [ 2.17% ]
Reliance Industries 1338.2 [ 1.04% ]
SBI 1067.2 [ 2.42% ]
Vedanta 262.35 [ 0.13% ]
Shipping Corpn. 267.07 [ 2.20% ]
Sun Pharmaceutical 1901 [ -0.18% ]
Tata Chemicals 609 [ 0.70% ]
Tata Consumer 1085.2 [ 0.12% ]
Tata Motors Passenge 299.8 [ 1.63% ]
Tata Steel 189.04 [ 2.27% ]
Tata Power Co. 363.5 [ 0.97% ]
Tata Consult. Serv. 2454.7 [ -0.84% ]
Tech Mahindra 1780.8 [ -1.34% ]
UltraTech Cement 12362 [ 0.71% ]
United Spirits 1417.4 [ -1.05% ]
Wipro 197.45 [ -0.78% ]
Zee Entertainment 70.63 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Transworld Shipping Lines Ltd.

GO

Nov 11, 02:14 BSE 236.00 ( -3.75 -1.56%)

Volume49003

Prev. Close 239.75

Open Price 231.95

Today's Low / High

215.80 245.00

B. Price (Qty.)236.05 (500)

O. Price (Qty.) 236.65 (171)

52 Wk Low / High 114.10

248.30

Nov 11, 02:04 NSE 236.79( -0.60 -0.25%)

Volume426084

Prev. Close 237.39

Open Price 231.69

Today's Low / High

213.66 244.80

B. Price (Qty.)236.36 (1)

O. Price (Qty.) 236.80 (50)

52 Wk Low / High

111.56 249.44

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	248.30	11/11/2025	114.10	30/03/2026
NSE	249.44	11/11/2025	111.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	240.05	09/11/2026	185.15	08/11/2026
06/11/2026	170.00	05/11/2026	155.05	04/11/2026
30/10/2026	180.50	26/10/2026	153.00	27/10/2026
23/10/2026	210.00	22/10/2026	153.00	23/10/2026
16/10/2026	164.35	15/10/2026	149.00	12/10/2026
09/10/2026	160.00	05/10/2026	151.45	07/10/2026
01/10/2026	162.80	28/09/2026	159.70	30/09/2026
25/09/2026	167.90	23/09/2026	163.00	25/09/2026
18/09/2026	168.75	15/09/2026	164.00	18/09/2026
11/09/2026	172.00	08/09/2026	165.45	10/09/2026
Showing Page : 1 of 6 Prev Next