BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 10:39AM

ABB India 5185 [ 1.24% ]
ACC 1863.6 [ 0.03% ]
Ambuja Cements 587.5 [ -0.74% ]
Asian Paints Ltd. 2562.3 [ -0.30% ]
Axis Bank Ltd. 1086.4 [ 0.57% ]
Bajaj Auto 8797.5 [ -0.34% ]
Bank of Baroda 246.78 [ 0.78% ]
Bharti Airtel 1931.4 [ 0.16% ]
Bharat Heavy Ele 222.1 [ 0.65% ]
Bharat Petroleum 321.5 [ 0.48% ]
Britannia Ind. 5654 [ -0.82% ]
Cipla 1553 [ 0.45% ]
Coal India 379.9 [ -1.25% ]
Colgate Palm. 2351.9 [ -0.20% ]
Dabur India 527.3 [ -1.44% ]
DLF Ltd. 776.7 [ 0.80% ]
Dr. Reddy's Labs 1251.3 [ 0.47% ]
GAIL (India) 178.09 [ -0.02% ]
Grasim Inds. 2894.7 [ 1.04% ]
HCL Technologies 1494.8 [ -0.08% ]
HDFC Bank 1992.2 [ 0.20% ]
Hero MotoCorp 5148.6 [ 0.25% ]
Hindustan Unilever L 2644 [ -0.97% ]
Hindalco Indus. 702.5 [ 0.24% ]
ICICI Bank 1443.8 [ 0.92% ]
Indian Hotels Co 808.5 [ 0.21% ]
IndusInd Bank 771.45 [ -0.87% ]
Infosys L 1502.2 [ 0.40% ]
ITC Ltd. 406.3 [ 0.06% ]
Jindal St & Pwr 1014 [ -0.22% ]
Kotak Mahindra Bank 2024.7 [ 0.36% ]
L&T 3634.9 [ 1.19% ]
Lupin Ltd. 1944.9 [ 0.24% ]
Mahi. & Mahi 3398.6 [ 0.09% ]
Maruti Suzuki India 14210 [ -0.08% ]
MTNL 46.6 [ 5.74% ]
Nestle India 1176.9 [ -1.13% ]
NIIT Ltd. 116 [ 2.73% ]
NMDC Ltd. 71.51 [ -0.43% ]
NTPC 340.4 [ -0.47% ]
ONGC 239.7 [ 0.74% ]
Punj. NationlBak 107.74 [ 0.59% ]
Power Grid Corpo 286.9 [ -0.52% ]
Reliance Inds. 1429.4 [ 1.16% ]
SBI 832 [ 0.37% ]
Vedanta 446 [ 0.11% ]
Shipping Corpn. 216.31 [ 1.08% ]
Sun Pharma. 1634.8 [ 0.10% ]
Tata Chemicals 938.55 [ -0.65% ]
Tata Consumer Produc 1090.4 [ -1.35% ]
Tata Motors 690 [ 0.06% ]
Tata Steel 161.92 [ 0.00% ]
Tata Power Co. 390.2 [ -0.09% ]
Tata Consultancy 3101.5 [ 0.09% ]
Tech Mahindra 1523.4 [ -0.05% ]
UltraTech Cement 12848 [ -0.20% ]
United Spirits 1333.2 [ -0.20% ]
Wipro 251.14 [ 0.12% ]
Zee Entertainment En 118.25 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Transworld Shipping Lines Ltd.

GO

Aug 21, 10:38 BSE 263.80 (+ 5.00 1.93%)

Volume171

Prev. Close 258.80

Open Price 261.20

Today's Low / High

261.20 266.25

B. Price (Qty.)263.80 (8)

O. Price (Qty.) 265.00 (1)

52 Wk Low / High 235.45

493.00

Aug 21, 10:29 NSE 264.00(+ 4.70 1.81%)

Volume3302

Prev. Close 259.30

Open Price 259.30

Today's Low / High

259.30 266.90

B. Price (Qty.)263.90 (6)

O. Price (Qty.) 264.95 (43)

52 Wk Low / High

234.12 492.00

ISIN No	INE757B01015	Market Cap. ( in Cr. )	579.68	P/BV	0.73	Book Value ( )	359.91
BSE Code	520151	52 Week High/Low ( )	492/234	FV/ML	10/1	P/E(X)	17.10
NSE Code	TRANSWORLDEQ	Book Closure	25/07/2025	EPS ( )	15.44	Div Yield (%)	0.57

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2025	AGM	22/08/2025
08/08/2024	AGM	19/09/2024
05/07/2024	POM	06/08/2024
13/02/2024	POM	19/03/2024
12/12/2023	POM	15/01/2024
17/08/2023	AGM	14/09/2023	08/09/2023	14/09/2023	Rs.1.5000 per share(15%)Final Dividen...
02/06/2023	POM	05/07/2023
23/02/2021	POM	29/03/2021
24/08/2020	AGM	15/09/2020	08/09/2020	15/09/2020
28/05/2019	AGM	20/07/2019	13/07/2019	20/07/2019