BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 11:06AM

ABB India 5824.5 [ 0.15% ]
ACC 1698.3 [ -0.46% ]
Ambuja Cements 538.45 [ -0.74% ]
Asian Paints 2402.4 [ -0.62% ]
Axis Bank 1357.4 [ 1.19% ]
Bajaj Auto 9729 [ 1.45% ]
Bank of Baroda 291.8 [ 0.41% ]
Bharti Airtel 2030.6 [ -0.37% ]
Bharat Heavy 272.35 [ -0.84% ]
Bharat Petroleum 384.4 [ -1.00% ]
Britannia Industries 5868 [ 0.43% ]
Cipla 1342.8 [ 0.02% ]
Coal India 432.8 [ 0.25% ]
Colgate Palm 2144.2 [ -0.53% ]
Dabur India 513.15 [ -0.24% ]
DLF 671.5 [ 0.05% ]
Dr. Reddy's Lab. 1261.2 [ -1.12% ]
GAIL (India) 165.42 [ 1.09% ]
Grasim Industries 2942 [ 0.54% ]
HCL Technologies 1595.1 [ -0.43% ]
HDFC Bank 939.6 [ 0.25% ]
Hero MotoCorp 5766.5 [ 0.17% ]
Hindustan Unilever 2443 [ 0.33% ]
Hindalco Industries 965.05 [ 0.08% ]
ICICI Bank 1399 [ 0.19% ]
Indian Hotels Co. 702.5 [ 1.08% ]
IndusInd Bank 923.5 [ -0.47% ]
Infosys 1510.4 [ 0.88% ]
ITC 321.4 [ -0.43% ]
Jindal Steel 1199.1 [ 0.67% ]
Kotak Mahindra Bank 432.05 [ 0.76% ]
L&T 4140.2 [ 0.65% ]
Lupin 2218.1 [ 0.97% ]
Mahi. & Mahi 3650.5 [ 1.13% ]
Maruti Suzuki India 15220 [ 1.62% ]
MTNL 33.49 [ 1.52% ]
Nestle India 1303.3 [ 0.59% ]
NIIT 81.33 [ 3.54% ]
NMDC 84.89 [ 0.50% ]
NTPC 367.1 [ 1.44% ]
ONGC 270.05 [ 1.29% ]
Punj. NationlBak 123.74 [ 0.24% ]
Power Grid Corpn. 291.4 [ 0.57% ]
Reliance Industries 1465.2 [ 0.25% ]
SBI 1140.6 [ -0.47% ]
Vedanta 686.4 [ 0.98% ]
Shipping Corpn. 265.41 [ 0.06% ]
Sun Pharmaceutical 1717 [ 0.73% ]
Tata Chemicals 730.7 [ 3.00% ]
Tata Consumer Produc 1159.9 [ -0.63% ]
Tata Motors Passenge 380.1 [ 0.72% ]
Tata Steel 208 [ 2.97% ]
Tata Power Co. 369.8 [ 0.30% ]
Tata Consult. Serv. 3001.7 [ 1.81% ]
Tech Mahindra 1651.2 [ 1.82% ]
UltraTech Cement 13031 [ -0.13% ]
United Spirits 1403.7 [ -0.43% ]
Wipro 232.05 [ 0.86% ]
Zee Entertainment En 94.12 [ 1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Transworld Shipping Lines Ltd.

GO

Feb 10, 11:06 BSE 187.50 (+ 1.25 0.67%)

Volume242

Prev. Close 186.25

Open Price 187.50

Today's Low / High

186.30 188.65

B. Price (Qty.)185.00 (3)

O. Price (Qty.) 186.20 (1)

52 Wk Low / High 140.05

329.30

Feb 10, 10:54 NSE 187.79(+ 3.31 1.79%)

Volume4817

Prev. Close 184.48

Open Price 188.01

Today's Low / High

185.34 189.00

B. Price (Qty.)187.04 (2)

O. Price (Qty.) 187.79 (5)

52 Wk Low / High

140.00 329.55

ISIN No	INE757B01015	Market Cap. ( in Cr. )	412.34	P/BV	0.54	Book Value ( )	350.42
BSE Code	520151	52 Week High/Low ( )	330/140	FV/ML	10/1	P/E(X)	12.16
NSE Code	TRANSWORLDEQ	Book Closure	25/07/2025	EPS ( )	15.44	Div Yield (%)	0.80

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2025	AGM	22/08/2025
08/08/2024	AGM	19/09/2024
05/07/2024	POM	06/08/2024
13/02/2024	POM	19/03/2024
12/12/2023	POM	15/01/2024
17/08/2023	AGM	14/09/2023	08/09/2023	14/09/2023	Rs.1.5000 per share(15%)Final Dividen...
02/06/2023	POM	05/07/2023
23/02/2021	POM	29/03/2021
24/08/2020	AGM	15/09/2020	08/09/2020	15/09/2020
28/05/2019	AGM	20/07/2019	13/07/2019	20/07/2019