BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026

ABB India 7128 [ 1.93% ]
ACC 1333.4 [ -0.34% ]
Ambuja Cements 424.25 [ 0.12% ]
Asian Paints 2656.9 [ 0.44% ]
Axis Bank 1356.8 [ -1.48% ]
Bajaj Auto 9630 [ -2.16% ]
Bank of Baroda 272.8 [ -2.27% ]
Bharti Airtel 1841.1 [ -0.52% ]
Bharat Heavy 413.75 [ 2.74% ]
Bharat Petroleum 300.8 [ -2.89% ]
Britannia Industries 5102 [ -2.58% ]
Cipla 1454.1 [ 0.97% ]
Coal India 444.85 [ 2.17% ]
Colgate Palm 1999.2 [ 0.31% ]
Dabur India 426.3 [ 0.57% ]
DLF 614.75 [ -1.06% ]
Dr. Reddy's Lab. 1375.7 [ 1.87% ]
GAIL (India) 172.22 [ -0.36% ]
Grasim Industries 3080.2 [ -1.48% ]
HCL Technologies 1102.4 [ 0.15% ]
HDFC Bank 798.9 [ 0.33% ]
Hero MotoCorp 4813.6 [ -1.69% ]
Hindustan Unilever 2151.3 [ -1.05% ]
Hindalco Industries 963.8 [ 1.11% ]
ICICI Bank 1387.6 [ 0.01% ]
Indian Hotels Co. 707.05 [ -1.89% ]
IndusInd Bank 915.4 [ -0.39% ]
Infosys 1036.7 [ -0.43% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1068.1 [ 0.81% ]
Kotak Mahindra Bank 395.5 [ -3.30% ]
L&T 4165.2 [ -1.21% ]
Lupin 2409.3 [ 2.81% ]
Mahi. & Mahi 3093 [ -2.80% ]
Maruti Suzuki India 13412 [ -2.42% ]
MTNL 29.68 [ -1.56% ]
Nestle India 1387.3 [ -1.09% ]
NIIT 96.21 [ -4.15% ]
NMDC 85.45 [ 0.60% ]
NTPC 356.1 [ 1.15% ]
ONGC 234.05 [ 0.41% ]
Punj. NationlBak 106.96 [ -0.84% ]
Power Grid Corpn. 286.25 [ 0.83% ]
Reliance Industries 1301 [ -1.30% ]
SBI 1036.1 [ -0.89% ]
Vedanta 284.55 [ 4.06% ]
Shipping Corpn. 307.3 [ -1.44% ]
Sun Pharmaceutical 1874.8 [ 0.64% ]
Tata Chemicals 729.65 [ -2.22% ]
Tata Consumer 1112.8 [ -1.64% ]
Tata Motors Passenge 345.05 [ -2.31% ]
Tata Steel 189.57 [ 0.46% ]
Tata Power Co. 386.5 [ -0.63% ]
Tata Consult. Serv. 2097.9 [ 0.15% ]
Tech Mahindra 1433.8 [ -0.23% ]
UltraTech Cement 11336 [ -1.33% ]
United Spirits 1341.5 [ -3.13% ]
Wipro 175.48 [ 0.27% ]
Zee Entertainment 107.32 [ -3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Transworld Shipping Lines Ltd.

GO

Jun 29 BSE 166.70 ( -8.75 -4.99%)

Volume292

Prev. Close 175.45

Open Price 166.70

Today's Low / High

166.70 166.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 114.10

288.70

Jun 29 NSE 163.72( -7.52 -4.39%)

Volume12521

Prev. Close 171.24

Open Price 170.98

Today's Low / High

163.01 170.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

111.56 290.00

ISIN No	INE757B01015	Market Cap. ( in Cr. )	359.49	P/BV	0.53	Book Value ( )	306.85
BSE Code	520151	52 Week High/Low ( )	290/112	FV/ML	10/1	P/E(X)	0.00
NSE Code	TRANSWORLDBE	Book Closure	25/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2025	AGM	22/08/2025
08/08/2024	AGM	19/09/2024
05/07/2024	POM	06/08/2024
13/02/2024	POM	19/03/2024
12/12/2023	POM	15/01/2024
17/08/2023	AGM	14/09/2023	08/09/2023	14/09/2023	Rs.1.5000 per share(15%)Final Dividen...
02/06/2023	POM	05/07/2023
23/02/2021	POM	29/03/2021
24/08/2020	AGM	15/09/2020	08/09/2020	15/09/2020
28/05/2019	AGM	20/07/2019	13/07/2019	20/07/2019