BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:14PM

ABB India 6414.5 [ -0.23% ]
ACC 1373 [ -0.38% ]
Ambuja Cements 438.35 [ -1.25% ]
Asian Paints 2617.6 [ -0.18% ]
Axis Bank 1256.9 [ 0.18% ]
Bajaj Auto 10339.5 [ -1.07% ]
Bank of Baroda 263.85 [ -1.47% ]
Bharti Airtel 1907.4 [ 1.27% ]
Bharat Heavy 402 [ -2.70% ]
Bharat Petroleum 285.85 [ -3.10% ]
Britannia Industries 5418.5 [ 0.86% ]
Cipla 1434 [ -0.19% ]
Coal India 463.65 [ 2.11% ]
Colgate Palm 2161.3 [ 0.68% ]
Dabur India 469.9 [ 1.11% ]
DLF 571.9 [ -1.95% ]
Dr. Reddy's Lab. 1325 [ 1.64% ]
GAIL (India) 161.9 [ -0.44% ]
Grasim Industries 2953.4 [ 0.50% ]
HCL Technologies 1130.2 [ 0.55% ]
HDFC Bank 773.3 [ 0.49% ]
Hero MotoCorp 5111.5 [ 0.68% ]
Hindustan Unilever 2285.2 [ 1.62% ]
Hindalco Industries 1075.1 [ -2.56% ]
ICICI Bank 1251.6 [ 0.45% ]
Indian Hotels Co. 660.15 [ 1.53% ]
IndusInd Bank 900.3 [ -0.84% ]
Infosys 1117 [ 2.01% ]
ITC 310.95 [ 1.22% ]
Jindal Steel 1232.1 [ -1.65% ]
Kotak Mahindra Bank 390.3 [ 1.85% ]
L&T 3927.4 [ -0.33% ]
Lupin 2276.6 [ 0.81% ]
Mahi. & Mahi 3133 [ -1.29% ]
Maruti Suzuki India 13162 [ 0.67% ]
MTNL 29.3 [ -0.71% ]
Nestle India 1447.6 [ -0.82% ]
NIIT 64.17 [ -0.57% ]
NMDC 91.98 [ -1.32% ]
NTPC 396.35 [ 0.01% ]
ONGC 300.6 [ -0.10% ]
Punj. NationlBak 103.02 [ -1.53% ]
Power Grid Corpn. 306.15 [ 1.46% ]
Reliance Industries 1333.9 [ -2.05% ]
SBI 967.1 [ -1.31% ]
Vedanta 329.05 [ -2.91% ]
Shipping Corpn. 340.7 [ 4.22% ]
Sun Pharmaceutical 1879.1 [ 0.85% ]
Tata Chemicals 746.95 [ -1.34% ]
Tata Consumer 1236.7 [ 0.68% ]
Tata Motors Passenge 358.6 [ 5.86% ]
Tata Steel 217.4 [ -1.69% ]
Tata Power Co. 408 [ 0.04% ]
Tata Consult. Serv. 2274.2 [ 1.26% ]
Tech Mahindra 1381.8 [ 2.86% ]
UltraTech Cement 11614 [ -0.67% ]
United Spirits 1335.3 [ 4.94% ]
Wipro 190.32 [ 1.07% ]
Zee Entertainment 89 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Transworld Shipping Lines Ltd.

GO

May 15, 02:14 BSE 151.65 ( -2.40 -1.56%)

Volume1011

Prev. Close 154.05

Open Price 147.25

Today's Low / High

147.25 156.00

B. Price (Qty.)154.15 (41)

O. Price (Qty.) 156.40 (48)

52 Wk Low / High 114.10

329.30

May 15, 01:54 NSE 155.90(+ 3.97 2.61%)

Volume22396

Prev. Close 151.93

Open Price 152.05

Today's Low / High

148.85 157.05

B. Price (Qty.)155.85 (1)

O. Price (Qty.) 155.99 (225)

52 Wk Low / High

111.56 329.55

Sr.No.	Location Type	Address
1	Registered Office	D 301-305, Level 3, Tower - II, Seawoods Grand Central, Plot No. R1, Sector - 40, Nerul Node,, New Mumbai,Maharashtra - India, Pincode:400706
2	Administrative Office	D 301-305, Level 3, Tower - II, Seawoods Grand Central, Plot No. R1, Sector - 40, Nerul Node,, New Mumbai,Maharashtra - India, Pincode:400706