BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 11:31AM
ABB India
5821.5
[ 0.15% ]
ACC
1697.45
[ -0.52% ]
Ambuja Cements
541.45
[ -0.13% ]
Asian Paints
2395.6
[ -0.89% ]
Axis Bank
1355.55
[ 1.06% ]
Bajaj Auto
9776
[ 1.97% ]
Bank of Baroda
290.85
[ 0.10% ]
Bharti Airtel
2032.65
[ -0.29% ]
Bharat Heavy
273
[ -0.58% ]
Bharat Petroleum
383.55
[ -1.10% ]
Britannia Industries
5865.5
[ 0.46% ]
Cipla
1341.6
[ -0.06% ]
Coal India
431.6
[ 0.01% ]
Colgate Palm
2143.25
[ -0.49% ]
Dabur India
511.45
[ -0.66% ]
DLF
668.95
[ -0.31% ]
Dr. Reddy's Lab.
1258.5
[ -1.29% ]
GAIL (India)
165
[ 0.82% ]
Grasim Industries
2932.3
[ 0.22% ]
HCL Technologies
1590.95
[ -0.69% ]
HDFC Bank
936.4
[ -0.09% ]
Hero MotoCorp
5810.4
[ 0.96% ]
Hindustan Unilever
2437.8
[ 0.16% ]
Hindalco Industries
965.7
[ 0.18% ]
ICICI Bank
1401
[ 0.28% ]
Indian Hotels Co.
702.9
[ 0.96% ]
IndusInd Bank
926.05
[ -0.19% ]
Infosys
1507.5
[ 0.70% ]
ITC
321.15
[ -0.43% ]
Jindal Steel
1196.75
[ 0.57% ]
Kotak Mahindra Bank
433.05
[ 1.00% ]
L&T
4138.8
[ 0.62% ]
Lupin
2216.25
[ 0.79% ]
Mahi. & Mahi
3681
[ 1.95% ]
Maruti Suzuki India
15250.05
[ 1.81% ]
MTNL
33.39
[ 1.09% ]
Nestle India
1300.95
[ 0.44% ]
NIIT
80.9
[ 2.94% ]
NMDC
84.85
[ 0.49% ]
NTPC
366.75
[ 1.35% ]
ONGC
269.5
[ 1.13% ]
Punj. NationlBak
123.4
[ 0.04% ]
Power Grid Corpn.
290.75
[ 0.38% ]
Reliance Industries
1463
[ 0.11% ]
SBI
1141.45
[ -0.39% ]
Vedanta
685.2
[ 0.78% ]
Shipping Corpn.
266.05
[ 0.32% ]
Sun Pharmaceutical
1713.5
[ 0.52% ]
Tata Chemicals
725.55
[ 2.23% ]
Tata Consumer Produc
1154.6
[ -1.07% ]
Tata Motors Passenge
379.8
[ 0.66% ]
Tata Steel
208.4
[ 3.12% ]
Tata Power Co.
368.8
[ 0.01% ]
Tata Consult. Serv.
2990.2
[ 1.46% ]
Tech Mahindra
1649.8
[ 1.78% ]
UltraTech Cement
12980.85
[ -0.50% ]
United Spirits
1403
[ -0.46% ]
Wipro
232.25
[ 0.93% ]
Zee Entertainment En
94.07
[ 1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 11:31AM
ABB India
5821.5
[ 0.10% ]
ACC
1698
[ -0.47% ]
Ambuja Cements
539.5
[ -0.54% ]
Asian Paints
2396.7
[ -0.86% ]
Axis Bank
1356.1
[ 1.10% ]
Bajaj Auto
9765.5
[ 1.83% ]
Bank of Baroda
291.1
[ 0.17% ]
Bharti Airtel
2031
[ -0.35% ]
Bharat Heavy
273
[ -0.60% ]
Bharat Petroleum
383.45
[ -1.25% ]
Britannia Industries
5865
[ 0.38% ]
Cipla
1342
[ -0.04% ]
Coal India
431.5
[ -0.05% ]
Colgate Palm
2142.4
[ -0.61% ]
Dabur India
511.8
[ -0.51% ]
DLF
669.2
[ -0.29% ]
Dr. Reddy's Lab.
1261.5
[ -1.10% ]
GAIL (India)
165
[ 0.83% ]
Grasim Industries
2936
[ 0.33% ]
HCL Technologies
1593.7
[ -0.52% ]
HDFC Bank
937
[ -0.03% ]
Hero MotoCorp
5781
[ 0.43% ]
Hindustan Unilever
2437.1
[ 0.09% ]
Hindalco Industries
966
[ 0.18% ]
ICICI Bank
1400.1
[ 0.27% ]
Indian Hotels Co.
703
[ 1.15% ]
IndusInd Bank
925.45
[ -0.26% ]
Infosys
1509.1
[ 0.79% ]
ITC
321.45
[ -0.42% ]
Jindal Steel
1196.5
[ 0.45% ]
Kotak Mahindra Bank
432.65
[ 0.90% ]
L&T
4140
[ 0.64% ]
Lupin
2216
[ 0.87% ]
Mahi. & Mahi
3674
[ 1.78% ]
Maruti Suzuki India
15239
[ 1.74% ]
MTNL
33.45
[ 1.39% ]
Nestle India
1300
[ 0.34% ]
NIIT
81.21
[ 3.39% ]
NMDC
84.59
[ 0.14% ]
NTPC
366.6
[ 1.30% ]
ONGC
269.6
[ 1.13% ]
Punj. NationlBak
123.56
[ 0.10% ]
Power Grid Corpn.
290.8
[ 0.36% ]
Reliance Industries
1465.3
[ 0.25% ]
SBI
1141.9
[ -0.36% ]
Vedanta
685.55
[ 0.85% ]
Shipping Corpn.
267.38
[ 0.80% ]
Sun Pharmaceutical
1713.4
[ 0.52% ]
Tata Chemicals
726.5
[ 2.40% ]
Tata Consumer Produc
1156.4
[ -0.93% ]
Tata Motors Passenge
379.4
[ 0.53% ]
Tata Steel
208.57
[ 3.25% ]
Tata Power Co.
368.9
[ 0.05% ]
Tata Consult. Serv.
2992.5
[ 1.50% ]
Tech Mahindra
1650.6
[ 1.78% ]
UltraTech Cement
12991
[ -0.44% ]
United Spirits
1402.4
[ -0.52% ]
Wipro
232.13
[ 0.89% ]
Zee Entertainment En
94.28
[ 1.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Transworld Shipping Lines Ltd.
GO
Feb 10, 11:29
BSE
187.50
(+ 1.25 0.67%)
Volume
242
Prev. Close
186.25
Open Price
187.50
Today's Low / High
186.30
188.65
B. Price (Qty.)
186.45 (1)
O. Price (Qty.)
187.40 (1)
52 Wk Low / High
140.05
329.30
Feb 10, 11:17
NSE
185.83
(+ 1.35 0.73%)
Volume
5151
Prev. Close
184.48
Open Price
188.01
Today's Low / High
185.34
189.00
B. Price (Qty.)
185.60 (1)
O. Price (Qty.)
185.80 (389)
52 Wk Low / High
140.00
329.55
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×