BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 1:10PM

ABB India 5144 [ 0.44% ]
ACC 1857.3 [ -0.31% ]
Ambuja Cements 587 [ -0.83% ]
Asian Paints Ltd. 2566.5 [ -0.14% ]
Axis Bank Ltd. 1081 [ 0.07% ]
Bajaj Auto 8670 [ -1.78% ]
Bank of Baroda 245.36 [ 0.20% ]
Bharti Airtel 1935.9 [ 0.39% ]
Bharat Heavy Ele 220.29 [ -0.17% ]
Bharat Petroleum 319.65 [ -0.09% ]
Britannia Ind. 5644.5 [ -0.99% ]
Cipla 1572.9 [ 1.73% ]
Coal India 380.15 [ -1.18% ]
Colgate Palm. 2355 [ -0.06% ]
Dabur India 523.6 [ -2.13% ]
DLF Ltd. 778.15 [ 0.99% ]
Dr. Reddy's Labs 1274.3 [ 2.32% ]
GAIL (India) 177.78 [ -0.19% ]
Grasim Inds. 2883.9 [ 0.66% ]
HCL Technologies 1496.2 [ 0.01% ]
HDFC Bank 1994.6 [ 0.32% ]
Hero MotoCorp 5084 [ -1.01% ]
Hindustan Unilever L 2651.2 [ -0.70% ]
Hindalco Indus. 705 [ 0.59% ]
ICICI Bank 1441.1 [ 0.73% ]
Indian Hotels Co 809.4 [ 0.32% ]
IndusInd Bank 768.5 [ -1.25% ]
Infosys L 1498.9 [ 0.18% ]
ITC Ltd. 406 [ -0.01% ]
Jindal St & Pwr 1008 [ -0.81% ]
Kotak Mahindra Bank 2022.7 [ 0.26% ]
L&T 3620 [ 0.77% ]
Lupin Ltd. 1962.4 [ 1.14% ]
Mahi. & Mahi 3387.5 [ -0.24% ]
Maruti Suzuki India 14255 [ 0.24% ]
MTNL 45.73 [ 3.77% ]
Nestle India 1177.3 [ -1.09% ]
NIIT Ltd. 115.75 [ 2.51% ]
NMDC Ltd. 71.31 [ -0.71% ]
NTPC 338.75 [ -0.95% ]
ONGC 239.92 [ 0.84% ]
Punj. NationlBak 107.37 [ 0.24% ]
Power Grid Corpo 284.65 [ -1.30% ]
Reliance Inds. 1428.7 [ 1.11% ]
SBI 828.3 [ -0.08% ]
Vedanta 444.6 [ -0.20% ]
Shipping Corpn. 215.91 [ 0.90% ]
Sun Pharma. 1645 [ 0.73% ]
Tata Chemicals 940.5 [ -0.44% ]
Tata Consumer Produc 1091.8 [ -1.22% ]
Tata Motors 692.1 [ 0.36% ]
Tata Steel 161.63 [ -0.18% ]
Tata Power Co. 389.1 [ -0.37% ]
Tata Consultancy 3111 [ 0.40% ]
Tech Mahindra 1525.3 [ 0.08% ]
UltraTech Cement 12854 [ -0.16% ]
United Spirits 1327 [ -0.67% ]
Wipro 250.79 [ -0.02% ]
Zee Entertainment En 117.73 [ 0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Transworld Shipping Lines Ltd.

GO

Aug 21, 01:04 BSE 262.80 (+ 4.00 1.55%)

Volume439

Prev. Close 258.80

Open Price 261.20

Today's Low / High

261.20 266.25

B. Price (Qty.)262.35 (13)

O. Price (Qty.) 264.15 (58)

52 Wk Low / High 235.45

493.00

Aug 21, 12:53 NSE 262.95(+ 3.65 1.41%)

Volume4435

Prev. Close 259.30

Open Price 259.30

Today's Low / High

259.30 266.90

B. Price (Qty.)262.60 (7)

O. Price (Qty.) 263.65 (24)

52 Wk Low / High

234.12 492.00

ISIN No	INE757B01015	Market Cap. ( in Cr. )	577.37	P/BV	0.73	Book Value ( )	359.91
BSE Code	520151	52 Week High/Low ( )	492/234	FV/ML	10/1	P/E(X)	17.03
NSE Code	TRANSWORLDEQ	Book Closure	25/07/2025	EPS ( )	15.44	Div Yield (%)	0.57

Date	New Company Name	Old Company Name
23/12/2006	Shreyas Shipping & Logistics Ltd.	Shreyas Shipping Ltd.
18/10/2024	Transworld Shipping Lines Ltd.	Shreyas Shipping & Logistics Ltd.