BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transworld Shipping Lines Ltd.
Nov 09
BSE
239.75
(+ 39.70 19.85%)
Volume296905
Nov 09
NSE
237.39(+ 39.56 20.00%)
Volume995016
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
248.30
|
11/11/2025
|
114.10
|
30/03/2026
|
|
NSE
|
249.44
|
11/11/2025
|
111.56
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 240.05 | 09/11/2026 | 185.15 | 08/11/2026 |
| 06/11/2026 | 170.00 | 05/11/2026 | 155.05 | 04/11/2026 |
| 30/10/2026 | 180.50 | 26/10/2026 | 153.00 | 27/10/2026 |
| 23/10/2026 | 210.00 | 22/10/2026 | 153.00 | 23/10/2026 |
| 16/10/2026 | 164.35 | 15/10/2026 | 149.00 | 12/10/2026 |
| 09/10/2026 | 160.00 | 05/10/2026 | 151.45 | 07/10/2026 |
| 01/10/2026 | 162.80 | 28/09/2026 | 159.70 | 30/09/2026 |
| 25/09/2026 | 167.90 | 23/09/2026 | 163.00 | 25/09/2026 |
| 18/09/2026 | 168.75 | 15/09/2026 | 164.00 | 18/09/2026 |
| 11/09/2026 | 172.00 | 08/09/2026 | 165.45 | 10/09/2026 |
|
|