BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transworld Shipping Lines Ltd.
Dec 17
BSE
211.70
(+ 11.80 5.90%)
Volume13145
Dec 17
NSE
212.96(+ 14.48 7.30%)
Volume288422
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
493.00
|
20/12/2024
|
167.20
|
11/12/2025
|
|
NSE
|
474.30
|
17/12/2024
|
167.11
|
11/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/12/2025 | 228.20 | 17/12/2025 | 182.70 | 15/12/2025 |
| 12/12/2025 | 183.60 | 12/12/2025 | 167.20 | 11/12/2025 |
| 05/12/2025 | 209.25 | 01/12/2025 | 171.25 | 05/12/2025 |
| 28/11/2025 | 226.70 | 24/11/2025 | 200.00 | 28/11/2025 |
| 21/11/2025 | 240.85 | 17/11/2025 | 218.00 | 20/11/2025 |
| 14/11/2025 | 248.30 | 11/11/2025 | 234.40 | 12/11/2025 |
| 07/11/2025 | 250.95 | 04/11/2025 | 240.00 | 07/11/2025 |
| 31/10/2025 | 253.65 | 30/10/2025 | 241.35 | 28/10/2025 |
| 24/10/2025 | 252.80 | 20/10/2025 | 241.10 | 20/10/2025 |
| 17/10/2025 | 251.75 | 16/10/2025 | 241.00 | 14/10/2025 |
|
|