BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:14PM

ABB India 6422 [ -0.11% ]
ACC 1370.5 [ -0.56% ]
Ambuja Cements 437.4 [ -1.46% ]
Asian Paints 2613.1 [ -0.35% ]
Axis Bank 1256.2 [ 0.13% ]
Bajaj Auto 10330.5 [ -1.15% ]
Bank of Baroda 263.6 [ -1.57% ]
Bharti Airtel 1906.3 [ 1.21% ]
Bharat Heavy 401.85 [ -2.74% ]
Bharat Petroleum 285.6 [ -3.19% ]
Britannia Industries 5412.5 [ 0.74% ]
Cipla 1431.6 [ -0.35% ]
Coal India 461.5 [ 1.64% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 469.35 [ 0.99% ]
DLF 571.6 [ -2.00% ]
Dr. Reddy's Lab. 1325 [ 1.64% ]
GAIL (India) 162.41 [ -0.12% ]
Grasim Industries 2953 [ 0.49% ]
HCL Technologies 1129 [ 0.44% ]
HDFC Bank 773.1 [ 0.46% ]
Hero MotoCorp 5109 [ 0.63% ]
Hindustan Unilever 2282.8 [ 1.52% ]
Hindalco Industries 1074.7 [ -2.59% ]
ICICI Bank 1251 [ 0.40% ]
Indian Hotels Co. 659 [ 1.35% ]
IndusInd Bank 899.25 [ -0.95% ]
Infosys 1115.7 [ 1.89% ]
ITC 310.5 [ 1.07% ]
Jindal Steel 1229.8 [ -1.84% ]
Kotak Mahindra Bank 389.8 [ 1.72% ]
L&T 3923.1 [ -0.44% ]
Lupin 2272.7 [ 0.64% ]
Mahi. & Mahi 3133 [ -1.29% ]
Maruti Suzuki India 13155 [ 0.61% ]
MTNL 29.4 [ -0.37% ]
Nestle India 1447.5 [ -0.83% ]
NIIT 64.05 [ -0.76% ]
NMDC 91.94 [ -1.36% ]
NTPC 396.4 [ 0.03% ]
ONGC 300.75 [ -0.05% ]
Punj. NationlBak 103 [ -1.55% ]
Power Grid Corpn. 306.85 [ 1.69% ]
Reliance Industries 1334.1 [ -2.03% ]
SBI 965.9 [ -1.43% ]
Vedanta 329.7 [ -2.71% ]
Shipping Corpn. 337.55 [ 3.26% ]
Sun Pharmaceutical 1878.1 [ 0.80% ]
Tata Chemicals 746.05 [ -1.46% ]
Tata Consumer 1236 [ 0.63% ]
Tata Motors Passenge 358.45 [ 5.82% ]
Tata Steel 216.8 [ -1.96% ]
Tata Power Co. 407.8 [ -0.01% ]
Tata Consult. Serv. 2270.9 [ 1.11% ]
Tech Mahindra 1378 [ 2.58% ]
UltraTech Cement 11605 [ -0.74% ]
United Spirits 1333.7 [ 4.81% ]
Wipro 190.17 [ 0.99% ]
Zee Entertainment 89 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Transworld Shipping Lines Ltd.

GO

May 15, 02:14 BSE 151.65 ( -2.40 -1.56%)

Volume1011

Prev. Close 154.05

Open Price 147.25

Today's Low / High

147.25 156.00

B. Price (Qty.)154.15 (41)

O. Price (Qty.) 156.40 (48)

52 Wk Low / High 114.10

329.30

May 15, 01:59 NSE 154.46(+ 2.53 1.67%)

Volume22915

Prev. Close 151.93

Open Price 152.05

Today's Low / High

148.85 157.05

B. Price (Qty.)154.92 (1)

O. Price (Qty.) 155.16 (1)

52 Wk Low / High

111.56 329.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.30	27/05/2025	114.10	30/03/2026
NSE	329.55	27/05/2025	111.56	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	167.55	11/05/2026	150.00	14/05/2026
08/05/2026	177.70	04/05/2026	166.00	04/05/2026
30/04/2026	190.00	27/04/2026	157.85	30/04/2026
24/04/2026	183.00	22/04/2026	163.55	20/04/2026
17/04/2026	166.50	17/04/2026	139.70	13/04/2026
10/04/2026	148.30	08/04/2026	131.50	07/04/2026
02/04/2026	133.40	02/04/2026	114.10	30/03/2026
27/03/2026	135.60	24/03/2026	123.35	27/03/2026
20/03/2026	139.25	19/03/2026	125.00	16/03/2026
13/03/2026	139.00	11/03/2026	125.00	09/03/2026
Showing Page : 1 of 6 Prev Next