BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 2:01PM

ABB India 5991 [ -1.87% ]
ACC 1266.9 [ -3.61% ]
Ambuja Cements 402.8 [ -1.48% ]
Asian Paints 2173.8 [ -1.52% ]
Axis Bank 1165.5 [ -3.29% ]
Bajaj Auto 8846 [ -0.62% ]
Bank of Baroda 250.05 [ -3.94% ]
Bharti Airtel 1797.6 [ -2.51% ]
Bharat Heavy 252.2 [ -1.04% ]
Bharat Petroleum 283.65 [ 0.34% ]
Britannia Industries 5462.5 [ -0.68% ]
Cipla 1225.4 [ -1.36% ]
Coal India 456 [ 2.46% ]
Colgate Palm 1803 [ -3.95% ]
Dabur India 410.95 [ -2.06% ]
DLF 504.65 [ -3.51% ]
Dr. Reddy's Lab. 1263.1 [ -1.45% ]
GAIL (India) 139.11 [ 1.40% ]
Grasim Industries 2582.9 [ -1.72% ]
HCL Technologies 1349.2 [ -1.11% ]
HDFC Bank 737.45 [ -2.48% ]
Hero MotoCorp 5116.5 [ -0.52% ]
Hindustan Unilever 2055.3 [ -0.92% ]
Hindalco Industries 890.4 [ 2.73% ]
ICICI Bank 1214.7 [ -1.55% ]
Indian Hotels Co. 578.15 [ -2.16% ]
IndusInd Bank 759 [ -4.23% ]
Infosys 1255.2 [ -1.14% ]
ITC 290.2 [ -1.53% ]
Jindal Steel 1112 [ -1.71% ]
Kotak Mahindra Bank 355.4 [ -2.94% ]
L&T 3510.4 [ -1.51% ]
Lupin 2309 [ -1.11% ]
Mahi. & Mahi 2977.2 [ -2.11% ]
Maruti Suzuki India 12383 [ -0.05% ]
MTNL 22.12 [ -3.91% ]
Nestle India 1183 [ -0.85% ]
NIIT 51.94 [ -3.96% ]
NMDC 77.04 [ -0.21% ]
NTPC 374.3 [ -0.36% ]
ONGC 284.85 [ 1.03% ]
Punj. NationlBak 101.69 [ -3.27% ]
Power Grid Corpn. 296.75 [ 0.42% ]
Reliance Industries 1345.6 [ -0.19% ]
SBI 988.9 [ -3.00% ]
Vedanta 656.95 [ 1.16% ]
Shipping Corpn. 224.05 [ -2.10% ]
Sun Pharmaceutical 1775.4 [ -1.01% ]
Tata Chemicals 591.7 [ -2.25% ]
Tata Consumer 1022.4 [ -2.49% ]
Tata Motors Passenge 298.8 [ -1.45% ]
Tata Steel 192.35 [ -0.45% ]
Tata Power Co. 382.95 [ -0.71% ]
Tata Consult. Serv. 2365.7 [ -1.01% ]
Tech Mahindra 1372.8 [ -1.35% ]
UltraTech Cement 10783 [ -2.41% ]
United Spirits 1227.7 [ -2.08% ]
Wipro 189 [ -1.36% ]
Zee Entertainment 72.49 [ -1.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Transworld Shipping Lines Ltd.

GO

Mar 30, 02:01 BSE 118.75 ( -4.75 -3.85%)

Volume1549

Prev. Close 123.50

Open Price 126.25

Today's Low / High

118.75 126.25

B. Price (Qty.)118.75 (150)

O. Price (Qty.) 119.95 (80)

52 Wk Low / High 123.35

329.30

Mar 30, 01:44 NSE 120.38( -3.38 -2.73%)

Volume31968

Prev. Close 123.76

Open Price 122.85

Today's Low / High

118.70 127.85

B. Price (Qty.)119.35 (5)

O. Price (Qty.) 120.43 (6)

52 Wk Low / High

123.13 329.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.30	27/05/2025	123.35	27/03/2026
NSE	329.55	27/05/2025	123.13	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	135.60	24/03/2026	123.35	27/03/2026
20/03/2026	139.25	19/03/2026	125.00	16/03/2026
13/03/2026	139.00	11/03/2026	125.00	09/03/2026
06/03/2026	140.00	02/03/2026	127.35	04/03/2026
27/02/2026	160.25	23/02/2026	137.60	27/02/2026
20/02/2026	171.75	16/02/2026	139.20	20/02/2026
13/02/2026	188.65	10/02/2026	169.15	09/02/2026
06/02/2026	185.30	01/02/2026	169.15	06/02/2026
30/01/2026	184.70	29/01/2026	156.30	27/01/2026
23/01/2026	172.55	22/01/2026	140.05	20/01/2026
Showing Page : 1 of 6 Prev Next