BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Transworld Shipping Lines Ltd.
Feb 09
BSE
186.25
(+ 15.05 8.79%)
Volume1191
Feb 09
NSE
184.48(+ 11.83 6.85%)
Volume31416
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
329.30
|
27/05/2025
|
140.05
|
20/01/2026
|
|
NSE
|
329.55
|
27/05/2025
|
140.00
|
21/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/02/2026 | 186.25 | 09/02/2026 | 169.15 | 09/02/2026 |
| 06/02/2026 | 185.30 | 01/02/2026 | 169.15 | 06/02/2026 |
| 30/01/2026 | 184.70 | 29/01/2026 | 156.30 | 27/01/2026 |
| 23/01/2026 | 172.55 | 22/01/2026 | 140.05 | 20/01/2026 |
| 16/01/2026 | 174.55 | 12/01/2026 | 164.40 | 13/01/2026 |
| 09/01/2026 | 200.45 | 05/01/2026 | 171.95 | 09/01/2026 |
| 02/01/2026 | 209.30 | 29/12/2025 | 190.20 | 29/12/2025 |
| 31/12/2025 | 209.30 | 29/12/2025 | 190.20 | 29/12/2025 |
| 26/12/2025 | 212.50 | 26/12/2025 | 194.15 | 23/12/2025 |
| 19/12/2025 | 228.20 | 17/12/2025 | 182.70 | 15/12/2025 |
|
|