• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Transworld Shipping Lines Ltd.
Jun 29 BSE 166.70 ( -8.75 -4.99%)
Volume292
Prev. Close 175.45
Open Price 166.70
Today's Low / High
166.70 166.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 114.10
288.70
Jun 29 NSE 163.72( -7.52 -4.39%)
Volume12521
Prev. Close 171.24
Open Price 170.98
Today's Low / High
163.01 170.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
111.56 290.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.70 01/07/2025 114.10 30/03/2026
NSE 290.00 01/07/2025 111.56 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/06/2026166.7529/06/2026166.7029/06/2026
25/06/2026179.6522/06/2026164.3525/06/2026
19/06/2026196.8016/06/2026158.0515/06/2026
12/06/2026172.0510/06/2026156.2511/06/2026
05/06/2026169.5002/06/2026160.0003/06/2026
29/05/2026167.8525/05/2026156.7527/05/2026
22/05/2026178.3019/05/2026150.0018/05/2026
15/05/2026167.5511/05/2026147.2515/05/2026
08/05/2026177.7004/05/2026166.0004/05/2026
30/04/2026190.0027/04/2026157.8530/04/2026
Showing Page : 1 of 6