BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 2:15PM

ABB India 6422 [ -0.11% ]
ACC 1370.5 [ -0.56% ]
Ambuja Cements 437.4 [ -1.46% ]
Asian Paints 2613.1 [ -0.35% ]
Axis Bank 1256.2 [ 0.13% ]
Bajaj Auto 10330.5 [ -1.15% ]
Bank of Baroda 263.6 [ -1.57% ]
Bharti Airtel 1906.3 [ 1.21% ]
Bharat Heavy 401.85 [ -2.74% ]
Bharat Petroleum 285.6 [ -3.19% ]
Britannia Industries 5412.5 [ 0.74% ]
Cipla 1431.6 [ -0.35% ]
Coal India 461.5 [ 1.64% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 469.35 [ 0.99% ]
DLF 571.6 [ -2.00% ]
Dr. Reddy's Lab. 1325 [ 1.64% ]
GAIL (India) 162.41 [ -0.12% ]
Grasim Industries 2953 [ 0.49% ]
HCL Technologies 1129 [ 0.44% ]
HDFC Bank 773.1 [ 0.46% ]
Hero MotoCorp 5109 [ 0.63% ]
Hindustan Unilever 2282.8 [ 1.52% ]
Hindalco Industries 1074.7 [ -2.59% ]
ICICI Bank 1251 [ 0.40% ]
Indian Hotels Co. 659 [ 1.35% ]
IndusInd Bank 899.25 [ -0.95% ]
Infosys 1115.7 [ 1.89% ]
ITC 310.5 [ 1.07% ]
Jindal Steel 1229.8 [ -1.84% ]
Kotak Mahindra Bank 389.8 [ 1.72% ]
L&T 3923.1 [ -0.44% ]
Lupin 2272.7 [ 0.64% ]
Mahi. & Mahi 3133 [ -1.29% ]
Maruti Suzuki India 13155 [ 0.61% ]
MTNL 29.4 [ -0.37% ]
Nestle India 1447.5 [ -0.83% ]
NIIT 64.05 [ -0.76% ]
NMDC 91.94 [ -1.36% ]
NTPC 396.4 [ 0.03% ]
ONGC 300.75 [ -0.05% ]
Punj. NationlBak 103 [ -1.55% ]
Power Grid Corpn. 306.85 [ 1.69% ]
Reliance Industries 1334.1 [ -2.03% ]
SBI 965.9 [ -1.43% ]
Vedanta 329.7 [ -2.71% ]
Shipping Corpn. 337.55 [ 3.26% ]
Sun Pharmaceutical 1878.1 [ 0.80% ]
Tata Chemicals 746.05 [ -1.46% ]
Tata Consumer 1236 [ 0.63% ]
Tata Motors Passenge 358.45 [ 5.82% ]
Tata Steel 216.8 [ -1.96% ]
Tata Power Co. 407.8 [ -0.01% ]
Tata Consult. Serv. 2270.9 [ 1.11% ]
Tech Mahindra 1378 [ 2.58% ]
UltraTech Cement 11605 [ -0.74% ]
United Spirits 1333.7 [ 4.81% ]
Wipro 190.17 [ 0.99% ]
Zee Entertainment 89 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Transworld Shipping Lines Ltd.

GO

May 15, 02:15 BSE 151.65 ( -2.40 -1.56%)

Volume1011

Prev. Close 154.05

Open Price 147.25

Today's Low / High

147.25 156.00

B. Price (Qty.)154.25 (4)

O. Price (Qty.) 156.40 (48)

52 Wk Low / High 114.10

329.30

May 15, 01:59 NSE 154.46(+ 2.53 1.67%)

Volume22915

Prev. Close 151.93

Open Price 152.05

Today's Low / High

148.85 157.05

B. Price (Qty.)154.92 (1)

O. Price (Qty.) 155.16 (1)

52 Wk Low / High

111.56 329.55

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	15.00
2023 - 03	15.00
2022 - 03	25.00
2021 - 03	20.00
2019 - 03	12.00
2018 - 03	15.00
2017 - 03	10.00
2016 - 03	13.00
2015 - 03	20.00
2014 - 03	6.00
2013 - 03	6.00
2012 - 03	5.00
2011 - 03	11.00
2008 - 03	20.00
2007 - 03	22.00
2006 - 03	22.00
2005 - 03	20.00
2004 - 03	12.00
2002 - 03	6.00
2001 - 03	5.00
1999 - 03	7.00
1998 - 09	10.00
1997 - 03	10.00
1996 - 03	14.00
1995 - 03	12.00
1994 - 03	2.00