BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 23, 2025 - 3:59PM

ABB India 5961 [ 0.62% ]
ACC 1959.4 [ 0.78% ]
Ambuja Cements 570.9 [ 0.55% ]
Asian Paints Ltd. 2315.5 [ 0.71% ]
Axis Bank Ltd. 1210.1 [ 1.82% ]
Bajaj Auto 8741 [ 0.09% ]
Bank of Baroda 243.04 [ 0.75% ]
Bharti Airtel 1831.7 [ 0.02% ]
Bharat Heavy Ele 254.8 [ 2.92% ]
Bharat Petroleum 318.9 [ 1.87% ]
Britannia Ind. 5486.5 [ 0.90% ]
Cipla 1484.2 [ 1.07% ]
Coal India 401.5 [ 0.66% ]
Colgate Palm. 2479.4 [ -0.31% ]
Dabur India 481.95 [ 1.03% ]
DLF Ltd. 776.5 [ 0.09% ]
Dr. Reddy's Labs 1230.1 [ 0.65% ]
GAIL (India) 191.28 [ -0.69% ]
Grasim Inds. 2659.4 [ -0.57% ]
HCL Technologies 1648.2 [ 0.93% ]
HDFC Bank 1933.6 [ 0.71% ]
Hero MotoCorp 4308.8 [ 0.76% ]
Hindustan Unilever L 2359.2 [ 1.22% ]
Hindalco Indus. 650.1 [ 0.08% ]
ICICI Bank 1449.8 [ 0.53% ]
Indian Hotels Co 770.45 [ 0.12% ]
IndusInd Bank 793.4 [ 1.07% ]
Infosys L 1564.8 [ 1.12% ]
ITC Ltd. 436.3 [ 2.39% ]
Jindal St & Pwr 953.4 [ -0.68% ]
Kotak Mahindra Bank 2100.8 [ 1.69% ]
L&T 3599.9 [ 1.37% ]
Lupin Ltd. 1978.9 [ 0.52% ]
Mahi. & Mahi 3012.7 [ 0.21% ]
Maruti Suzuki India 12453 [ 0.06% ]
MTNL 44.57 [ -1.31% ]
Nestle India 2414.4 [ 2.23% ]
NIIT Ltd. 137.27 [ 1.45% ]
NMDC Ltd. 72.49 [ 1.83% ]
NTPC 344.6 [ 0.94% ]
ONGC 244.24 [ 1.06% ]
Punj. NationlBak 100.38 [ 0.01% ]
Power Grid Corpo 298.1 [ 2.48% ]
Reliance Inds. 1426.8 [ 1.23% ]
SBI 790.5 [ 0.67% ]
Vedanta 440.05 [ 1.14% ]
Shipping Corpn. 202.48 [ 3.25% ]
Sun Pharma. 1683.6 [ -2.04% ]
Tata Chemicals 873.95 [ 1.70% ]
Tata Consumer Produc 1140.8 [ 1.25% ]
Tata Motors 718.25 [ 0.11% ]
Tata Steel 162.97 [ 1.04% ]
Tata Power Co. 402.05 [ 1.63% ]
Tata Consultancy 3514.6 [ 1.08% ]
Tech Mahindra 1580.3 [ 0.94% ]
UltraTech Cement 11746 [ 0.57% ]
United Spirits 1578.9 [ 0.67% ]
Wipro 247.36 [ 0.58% ]
Zee Entertainment En 128.1 [ 0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Transworld Shipping Lines Ltd.

GO

May 23, 04:01 BSE 310.55 (+ 1.60 0.52%)

Volume952

Prev. Close 308.95

Open Price 311.00

Today's Low / High

305.70 314.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 235.45

493.00

May 23, 03:56 NSE 312.05(+ 1.00 0.32%)

Volume18302

Prev. Close 311.05

Open Price 311.00

Today's Low / High

308.00 315.00

B. Price (Qty.)312.05 (200)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

234.12 492.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	493.00	20/12/2024	235.45	03/03/2025
NSE	492.00	12/12/2024	234.12	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2025	322.00	20/05/2025	303.75	20/05/2025
16/05/2025	312.35	16/05/2025	283.85	12/05/2025
09/05/2025	290.75	08/05/2025	268.75	09/05/2025
02/05/2025	304.00	29/04/2025	272.85	30/04/2025
25/04/2025	309.95	21/04/2025	281.20	25/04/2025
17/04/2025	307.50	17/04/2025	270.65	15/04/2025
11/04/2025	279.80	09/04/2025	240.25	09/04/2025
04/04/2025	275.35	03/04/2025	253.55	01/04/2025
28/03/2025	286.20	24/03/2025	249.35	28/03/2025
21/03/2025	287.95	20/03/2025	244.75	17/03/2025
Showing Page : 1 of 6 Prev Next