BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 06, 2026 - 10:30AM
ABB India
5760.45
[ -0.15% ]
ACC
1656
[ -1.22% ]
Ambuja Cements
525.1
[ -1.49% ]
Asian Paints
2398.5
[ -1.38% ]
Axis Bank
1333.05
[ 0.18% ]
Bajaj Auto
9510
[ -1.34% ]
Bank of Baroda
287.05
[ -1.15% ]
Bharti Airtel
1997.05
[ 0.25% ]
Bharat Heavy
264.55
[ -1.58% ]
Bharat Petroleum
384
[ 0.59% ]
Britannia Industries
5824.2
[ -0.67% ]
Cipla
1322.05
[ -0.80% ]
Coal India
428.5
[ -0.74% ]
Colgate Palm
2097.3
[ -0.78% ]
Dabur India
500.3
[ -0.77% ]
DLF
654.05
[ -1.04% ]
Dr. Reddy's Lab.
1228.5
[ -1.34% ]
GAIL (India)
159.7
[ -0.28% ]
Grasim Industries
2855.5
[ -0.38% ]
HCL Technologies
1595.2
[ -0.85% ]
HDFC Bank
942.5
[ -0.74% ]
Hero MotoCorp
5815.25
[ 0.81% ]
Hindustan Unilever
2348.85
[ -0.22% ]
Hindalco Industries
926.5
[ -0.90% ]
ICICI Bank
1402.1
[ 0.42% ]
Indian Hotels Co.
679.35
[ -1.41% ]
IndusInd Bank
903.7
[ -1.15% ]
Infosys
1499.9
[ -1.31% ]
ITC
310.45
[ 0.06% ]
Jindal Steel
1162.95
[ -1.23% ]
Kotak Mahindra Bank
412
[ 0.82% ]
L&T
4065
[ 0.12% ]
Lupin
2180.1
[ -1.68% ]
Mahi. & Mahi
3548.25
[ -0.65% ]
Maruti Suzuki India
15012.5
[ -0.26% ]
MTNL
31.42
[ -1.13% ]
Nestle India
1280
[ -1.80% ]
NIIT
76.1
[ -2.83% ]
NMDC
83.5
[ -1.31% ]
NTPC
363.35
[ -0.97% ]
ONGC
264.85
[ -1.58% ]
Punj. NationlBak
122.5
[ -1.25% ]
Power Grid Corpo
291.7
[ 0.85% ]
Reliance Industries
1440.65
[ -0.19% ]
SBI
1060.6
[ -1.19% ]
Vedanta
651.35
[ -0.60% ]
Shipping Corpn.
219.95
[ -1.39% ]
Sun Pharmaceutical
1696.5
[ -0.34% ]
Tata Chemicals
703.5
[ -0.84% ]
Tata Consumer Produc
1151.15
[ -0.37% ]
Tata Motors Passenge
374.5
[ 0.09% ]
Tata Steel
194.75
[ -1.47% ]
Tata Power Co.
361.3
[ -0.82% ]
Tata Consult. Serv.
2930
[ -2.07% ]
Tech Mahindra
1615.5
[ -1.86% ]
UltraTech Cement
12712.4
[ -0.48% ]
United Spirits
1358.2
[ -0.03% ]
Wipro
230.2
[ -1.35% ]
Zee Entertainment En
86.52
[ 0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 06, 2026 - 10:30AM
ABB India
5747.5
[ -0.39% ]
ACC
1656.1
[ -1.20% ]
Ambuja Cements
525.4
[ -1.44% ]
Asian Paints
2401
[ -1.28% ]
Axis Bank
1333.7
[ 0.23% ]
Bajaj Auto
9511.5
[ -1.40% ]
Bank of Baroda
288.85
[ -0.55% ]
Bharti Airtel
1996.6
[ 0.21% ]
Bharat Heavy
265.05
[ -1.43% ]
Bharat Petroleum
383.25
[ 0.31% ]
Britannia Industries
5823.5
[ -0.80% ]
Cipla
1320.2
[ -0.98% ]
Coal India
428.7
[ -0.73% ]
Colgate Palm
2091.3
[ -1.09% ]
Dabur India
499.75
[ -0.90% ]
DLF
653.6
[ -1.16% ]
Dr. Reddy's Lab.
1228.1
[ -1.35% ]
GAIL (India)
159.25
[ -0.58% ]
Grasim Industries
2861.6
[ -0.08% ]
HCL Technologies
1594.6
[ -0.96% ]
HDFC Bank
944.15
[ -0.58% ]
Hero MotoCorp
5801
[ 0.61% ]
Hindustan Unilever
2338
[ -0.70% ]
Hindalco Industries
929
[ -0.69% ]
ICICI Bank
1403.6
[ 0.51% ]
Indian Hotels Co.
678.85
[ -1.49% ]
IndusInd Bank
902.95
[ -1.25% ]
Infosys
1496.7
[ -1.55% ]
ITC
309.7
[ -0.16% ]
Jindal Steel
1167.3
[ -0.91% ]
Kotak Mahindra Bank
411.65
[ 0.71% ]
L&T
4066.8
[ 0.09% ]
Lupin
2173.8
[ -2.01% ]
Mahi. & Mahi
3550.4
[ -0.60% ]
Maruti Suzuki India
14989
[ -0.46% ]
MTNL
31.49
[ -0.57% ]
Nestle India
1286.3
[ -1.32% ]
NIIT
76.31
[ -2.64% ]
NMDC
84.08
[ -0.61% ]
NTPC
362.65
[ -1.19% ]
ONGC
265.8
[ -1.26% ]
Punj. NationlBak
123.22
[ -0.71% ]
Power Grid Corpo
291.7
[ 0.81% ]
Reliance Industries
1437.9
[ -0.38% ]
SBI
1065.6
[ -0.74% ]
Vedanta
649.8
[ -0.82% ]
Shipping Corpn.
219.9
[ -1.49% ]
Sun Pharmaceutical
1694.2
[ -0.49% ]
Tata Chemicals
704.55
[ -0.73% ]
Tata Consumer Produc
1152
[ -0.34% ]
Tata Motors Passenge
375
[ 0.23% ]
Tata Steel
195.3
[ -1.24% ]
Tata Power Co.
361.45
[ -0.84% ]
Tata Consult. Serv.
2934
[ -1.92% ]
Tech Mahindra
1626.1
[ -1.22% ]
UltraTech Cement
12706
[ -0.52% ]
United Spirits
1356.3
[ -0.23% ]
Wipro
230.64
[ -1.18% ]
Zee Entertainment En
86.8
[ 0.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tata Steel Ltd.
GO
Feb 06, 10:30
BSE
194.75
( -2.90 -1.47%)
Volume
261290
Prev. Close
197.65
Open Price
197.35
Today's Low / High
194.75
197.50
B. Price (Qty.)
194.75 (2055)
O. Price (Qty.)
194.85 (1)
52 Wk Low / High
124.20
202.90
Feb 06, 10:14
NSE
195.30
( -2.46 -1.24%)
Volume
3984621
Prev. Close
197.76
Open Price
197.60
Today's Low / High
195.10
197.60
B. Price (Qty.)
195.31 (14)
O. Price (Qty.)
195.33 (391)
52 Wk Low / High
125.30
202.99
ISIN No
INE081A01020
Market Cap. (
in Cr. )
243803.37
P/BV
2.57
Book Value (
)
76.06
BSE Code
500470
52 Week High/Low (
)
203/125
FV/ML
1/1
P/E(X)
71.28
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
1.84
Board Meetings
Date of Meeting
Purpose
06/02/2026
Quarterly Results
12/11/2025
Quarterly Results
30/07/2025
Quarterly Results & Others
12/05/2025
Audited Results & Final Dividend
14/02/2025
Others
27/01/2025
Quarterly Results & Others
06/11/2024
Quarterly Results & Others
31/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/05/2025
AGM
-
-
-
15/04/2025
POM
-
-
-
25/11/2024
POM
-
-
-
24/06/2024
AGM
-
-
-
01/02/2024
POM
-
-
-
05/01/2024
COM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×