BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2026 - 9:50AM
ABB India
6668
[ 1.03% ]
ACC
1362
[ 0.11% ]
Ambuja Cements
436.55
[ -0.06% ]
Asian Paints
2648.4
[ 1.93% ]
Axis Bank
1269.4
[ 1.26% ]
Bajaj Auto
10642.75
[ -0.25% ]
Bank of Baroda
264.5
[ 0.55% ]
Bharti Airtel
1889.2
[ 0.21% ]
Bharat Heavy
410.85
[ 0.62% ]
Bharat Petroleum
292.25
[ -1.38% ]
Britannia Industries
5301.5
[ -0.57% ]
Cipla
1397.25
[ -0.31% ]
Coal India
458.05
[ -0.47% ]
Colgate Palm
2140
[ -1.13% ]
Dabur India
448.75
[ 0.49% ]
DLF
587.2
[ -0.15% ]
Dr. Reddy's Lab.
1308.6
[ -0.74% ]
GAIL (India)
154.3
[ -1.03% ]
Grasim Industries
3150.25
[ -0.13% ]
HCL Technologies
1165.7
[ -0.23% ]
HDFC Bank
769.75
[ 1.41% ]
Hero MotoCorp
4957.5
[ -0.26% ]
Hindustan Unilever
2182.85
[ 0.19% ]
Hindalco Industries
1101.55
[ 0.23% ]
ICICI Bank
1263.65
[ 1.67% ]
Indian Hotels Co.
654.2
[ -0.46% ]
IndusInd Bank
906.6
[ 0.77% ]
Infosys
1177.95
[ -0.31% ]
ITC
305
[ -0.97% ]
Jindal Steel
1197.85
[ 0.10% ]
Kotak Mahindra Bank
384.95
[ 1.10% ]
L&T
3936
[ 0.20% ]
Lupin
2295.55
[ 0.45% ]
Mahi. & Mahi
3096.8
[ -0.11% ]
Maruti Suzuki India
13064.7
[ 0.45% ]
MTNL
29.5
[ 2.18% ]
Nestle India
1406.1
[ 0.01% ]
NIIT
66.02
[ 1.69% ]
NMDC
87.54
[ -0.62% ]
NTPC
388.85
[ -0.03% ]
ONGC
295.35
[ -0.17% ]
Punj. NationlBak
102.45
[ 0.59% ]
Power Grid Corpn.
296.1
[ -1.17% ]
Reliance Industries
1353.05
[ 0.25% ]
SBI
956.7
[ 0.59% ]
Vedanta
329.45
[ -0.09% ]
Shipping Corpn.
330.25
[ 0.92% ]
Sun Pharmaceutical
1885.3
[ -0.31% ]
Tata Chemicals
746.35
[ -1.28% ]
Tata Consumer
1194.85
[ 0.01% ]
Tata Motors Passenge
362.7
[ 0.37% ]
Tata Steel
209.1
[ 0.26% ]
Tata Power Co.
407.05
[ -0.83% ]
Tata Consult. Serv.
2318
[ -0.42% ]
Tech Mahindra
1412.5
[ -0.54% ]
UltraTech Cement
11593.1
[ 0.97% ]
United Spirits
1271.05
[ -0.14% ]
Wipro
200
[ 0.10% ]
Zee Entertainment
82.26
[ -1.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2026 - 9:50AM
ABB India
6634.5
[ 0.55% ]
ACC
1366
[ 0.38% ]
Ambuja Cements
439.65
[ 0.73% ]
Asian Paints
2627
[ 1.09% ]
Axis Bank
1265.7
[ 0.99% ]
Bajaj Auto
10659
[ -0.07% ]
Bank of Baroda
264.85
[ 0.67% ]
Bharti Airtel
1891.6
[ 0.33% ]
Bharat Heavy
412.9
[ 1.16% ]
Bharat Petroleum
293.95
[ -0.83% ]
Britannia Industries
5310.5
[ -0.42% ]
Cipla
1400.8
[ -0.08% ]
Coal India
458.05
[ -0.47% ]
Colgate Palm
2146
[ -0.87% ]
Dabur India
447.25
[ 0.09% ]
DLF
587.25
[ -0.12% ]
Dr. Reddy's Lab.
1315
[ -0.27% ]
GAIL (India)
154.19
[ -1.10% ]
Grasim Industries
3158.3
[ 0.12% ]
HCL Technologies
1168.5
[ 0.03% ]
HDFC Bank
767.05
[ 1.04% ]
Hero MotoCorp
4975
[ 0.11% ]
Hindustan Unilever
2178.6
[ -0.02% ]
Hindalco Industries
1101.8
[ 0.23% ]
ICICI Bank
1264.5
[ 1.75% ]
Indian Hotels Co.
654.55
[ -0.43% ]
IndusInd Bank
908.75
[ 0.98% ]
Infosys
1180.9
[ -0.03% ]
ITC
306.15
[ -0.62% ]
Jindal Steel
1202.1
[ 0.44% ]
Kotak Mahindra Bank
385.3
[ 1.17% ]
L&T
3931.4
[ 0.07% ]
Lupin
2301
[ 0.72% ]
Mahi. & Mahi
3102
[ 0.10% ]
Maruti Suzuki India
13065
[ 0.42% ]
MTNL
29.86
[ 3.18% ]
Nestle India
1407.7
[ 0.09% ]
NIIT
66.19
[ 1.77% ]
NMDC
87.65
[ -0.58% ]
NTPC
389.3
[ 0.13% ]
ONGC
295.05
[ -0.27% ]
Punj. NationlBak
102.61
[ 0.68% ]
Power Grid Corpn.
296.7
[ -0.95% ]
Reliance Industries
1355.9
[ 0.47% ]
SBI
957.9
[ 0.74% ]
Vedanta
332
[ 0.68% ]
Shipping Corpn.
330.9
[ 1.12% ]
Sun Pharmaceutical
1896.7
[ 0.29% ]
Tata Chemicals
749
[ -0.81% ]
Tata Consumer
1196.2
[ 0.11% ]
Tata Motors Passenge
362.75
[ 0.39% ]
Tata Steel
209.45
[ 0.42% ]
Tata Power Co.
408.6
[ -0.46% ]
Tata Consult. Serv.
2317.6
[ -0.41% ]
Tech Mahindra
1416.2
[ -0.27% ]
UltraTech Cement
11589
[ 1.00% ]
United Spirits
1263.2
[ -0.74% ]
Wipro
200.36
[ 0.31% ]
Zee Entertainment
82.65
[ -0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Tata Steel Ltd.
GO
May 22, 09:50
BSE
209.10
(+ 0.55 0.26%)
Volume
105831
Prev. Close
208.55
Open Price
209.50
Today's Low / High
209.10
210.15
B. Price (Qty.)
209.05 (152)
O. Price (Qty.)
209.15 (2558)
52 Wk Low / High
149.70
224.40
May 22, 09:34
NSE
209.45
(+ 0.87 0.42%)
Volume
1717842
Prev. Close
208.58
Open Price
209.60
Today's Low / High
209.10
210.00
B. Price (Qty.)
209.45 (135)
O. Price (Qty.)
209.49 (133)
52 Wk Low / High
149.80
224.40
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registered Office : Bombay House, 24, Homi Mody Street, Fort,,
Mumbai, Maharashtra - 400001
Tel: 022-66658282,Fax: 022-66657724
Website :
http://www.tatasteel.com
Email :
cosec@tatasteel.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. T V Narendran
Managing Director & CEO
Mr. Parvatheesam Kanchinadham
Co. Secretary & Compl. Officer
Mr. Hans van den Berg
CEO - Tata Steel Nederland
Mr. Rajesh Nair
CEO - Tata Steel UK
Other Details
Business Group
Tata Group
BSE Code
500470
NSE Code
TATASTEELEQ
Listings
BSE , BSE , BSE , London, Luxembourg, MCXSX , NSE , NSE , NSE
ISIN No.
INE081A01020
Date
Headline
21/05/2026
Tata Steel - Copy of Newspaper Publication
21/05/2026
Tata Steel - Disclosure Under Regulation 30 Read With Regulation 51 Of The Securities And Exchange Board Of India (Listing Ob
21/05/2026
Tata Steel - Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
20/05/2026
Tata Steel - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
SCORES
×