BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2026 - 9:41AM
ABB India
6257
[ -1.96% ]
ACC
1346.7
[ -1.30% ]
Ambuja Cements
424.55
[ -2.13% ]
Asian Paints
2570.9
[ -1.33% ]
Axis Bank
1231.95
[ -1.04% ]
Bajaj Auto
10270
[ -1.04% ]
Bank of Baroda
257
[ -1.72% ]
Bharti Airtel
1910
[ 0.28% ]
Bharat Heavy
390.8
[ -1.86% ]
Bharat Petroleum
278.65
[ -2.02% ]
Britannia Industries
5290
[ -2.13% ]
Cipla
1417.55
[ -0.98% ]
Coal India
463.35
[ 0.26% ]
Colgate Palm
2121.4
[ -1.78% ]
Dabur India
459.65
[ -1.62% ]
DLF
557.55
[ -1.67% ]
Dr. Reddy's Lab.
1333.2
[ -0.28% ]
GAIL (India)
159.3
[ -1.97% ]
Grasim Industries
2906
[ -0.87% ]
HCL Technologies
1123.35
[ -0.83% ]
HDFC Bank
753
[ -1.93% ]
Hero MotoCorp
4943.25
[ -2.41% ]
Hindustan Unilever
2230
[ -1.81% ]
Hindalco Industries
1054.25
[ -1.22% ]
ICICI Bank
1236.95
[ -0.62% ]
Indian Hotels Co.
638.75
[ -2.51% ]
IndusInd Bank
879.7
[ -0.86% ]
Infosys
1128
[ 0.86% ]
ITC
307
[ -0.81% ]
Jindal Steel
1208.95
[ -1.85% ]
Kotak Mahindra Bank
382.25
[ -1.30% ]
L&T
3872.1
[ -0.91% ]
Lupin
2250
[ -1.05% ]
Mahi. & Mahi
3058.3
[ -2.06% ]
Maruti Suzuki India
12945
[ -2.12% ]
MTNL
28.62
[ -1.99% ]
Nestle India
1422.3
[ -0.56% ]
NIIT
61.87
[ -2.93% ]
NMDC
88.84
[ -2.82% ]
NTPC
389.5
[ -1.38% ]
ONGC
296.85
[ -0.87% ]
Punj. NationlBak
99.6
[ -2.40% ]
Power Grid Corpn.
294.2
[ -3.81% ]
Reliance Industries
1321
[ -1.15% ]
SBI
941.6
[ -2.22% ]
Vedanta
327
[ -1.24% ]
Shipping Corpn.
333.6
[ 0.77% ]
Sun Pharmaceutical
1872.9
[ -0.38% ]
Tata Chemicals
728.45
[ -2.74% ]
Tata Consumer
1218.6
[ -1.26% ]
Tata Motors Passenge
352.75
[ -1.07% ]
Tata Steel
207.75
[ -4.17% ]
Tata Power Co.
400.1
[ -1.73% ]
Tata Consult. Serv.
2261.7
[ -0.09% ]
Tech Mahindra
1372.8
[ 0.19% ]
UltraTech Cement
11255.65
[ -2.04% ]
United Spirits
1283.35
[ -2.79% ]
Wipro
190
[ 0.03% ]
Zee Entertainment
85.58
[ -3.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2026 - 9:41AM
ABB India
6262
[ -1.86% ]
ACC
1341.9
[ -1.53% ]
Ambuja Cements
426.75
[ -1.61% ]
Asian Paints
2573.3
[ -1.24% ]
Axis Bank
1232.9
[ -0.96% ]
Bajaj Auto
10245
[ -1.28% ]
Bank of Baroda
257.5
[ -1.49% ]
Bharti Airtel
1910
[ 0.24% ]
Bharat Heavy
390.8
[ -1.88% ]
Bharat Petroleum
279
[ -1.92% ]
Britannia Industries
5305.5
[ -1.86% ]
Cipla
1417.4
[ -1.03% ]
Coal India
461.2
[ -0.22% ]
Colgate Palm
2116.5
[ -2.01% ]
Dabur India
458.05
[ -2.06% ]
DLF
555.85
[ -1.92% ]
Dr. Reddy's Lab.
1328.8
[ -0.59% ]
GAIL (India)
159.81
[ -1.43% ]
Grasim Industries
2911.2
[ -0.77% ]
HCL Technologies
1127.5
[ -0.45% ]
HDFC Bank
752.25
[ -1.99% ]
Hero MotoCorp
4941.5
[ -2.43% ]
Hindustan Unilever
2234.1
[ -1.68% ]
Hindalco Industries
1052.3
[ -1.42% ]
ICICI Bank
1238
[ -0.52% ]
Indian Hotels Co.
637.5
[ -2.86% ]
IndusInd Bank
879
[ -0.83% ]
Infosys
1128
[ 0.80% ]
ITC
306.85
[ -0.84% ]
Jindal Steel
1211.6
[ -1.66% ]
Kotak Mahindra Bank
382.35
[ -1.21% ]
L&T
3871.5
[ -0.96% ]
Lupin
2262
[ -0.62% ]
Mahi. & Mahi
3061.2
[ -1.98% ]
Maruti Suzuki India
12939
[ -2.13% ]
MTNL
28.6
[ -2.16% ]
Nestle India
1421.8
[ -0.61% ]
NIIT
61.9
[ -2.84% ]
NMDC
89.27
[ -2.34% ]
NTPC
391.65
[ -0.91% ]
ONGC
296.55
[ -0.94% ]
Punj. NationlBak
100.2
[ -1.81% ]
Power Grid Corpn.
295.2
[ -3.48% ]
Reliance Industries
1324.3
[ -0.91% ]
SBI
944.4
[ -1.95% ]
Vedanta
327.05
[ -1.21% ]
Shipping Corpn.
334.6
[ 0.97% ]
Sun Pharmaceutical
1876.5
[ -0.09% ]
Tata Chemicals
730.5
[ -2.46% ]
Tata Consumer
1222.4
[ -0.94% ]
Tata Motors Passenge
352
[ -1.28% ]
Tata Steel
208.95
[ -3.64% ]
Tata Power Co.
401.9
[ -1.25% ]
Tata Consult. Serv.
2265.2
[ 0.05% ]
Tech Mahindra
1375.4
[ 0.36% ]
UltraTech Cement
11300
[ -1.63% ]
United Spirits
1283
[ -2.85% ]
Wipro
190.21
[ 0.11% ]
Zee Entertainment
86.23
[ -2.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Steel Ltd.
GO
May 18, 09:41
BSE
207.75
( -9.05 -4.17%)
Volume
889662
Prev. Close
216.80
Open Price
211.95
Today's Low / High
207.65
211.95
B. Price (Qty.)
207.70 (4398)
O. Price (Qty.)
207.90 (2061)
52 Wk Low / High
149.70
224.40
May 18, 09:29
NSE
208.95
( -7.89 -3.64%)
Volume
15251883
Prev. Close
216.84
Open Price
211.00
Today's Low / High
207.50
211.82
B. Price (Qty.)
208.95 (947)
O. Price (Qty.)
209.00 (16069)
52 Wk Low / High
149.80
224.40
ISIN No
INE081A01020
Market Cap. (
in Cr. )
260843.39
P/BV
2.67
Book Value (
)
78.16
BSE Code
500470
52 Week High/Low (
)
224/150
FV/ML
1/1
P/E(X)
24.17
NSE Code
TATASTEELEQ
Book Closure
12/06/2026
EPS (
)
8.65
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
15/05/2026
Audited Results & Final Dividend
06/02/2026
Quarterly Results
12/11/2025
Quarterly Results
30/07/2025
Quarterly Results & Others
12/05/2025
Audited Results & Final Dividend
14/02/2025
Others
27/01/2025
Quarterly Results & Others
06/11/2024
Quarterly Results & Others
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/05/2025
AGM
-
-
-
15/04/2025
POM
-
-
-
25/11/2024
POM
-
-
-
24/06/2024
AGM
-
-
-
01/02/2024
POM
-
-
-
05/01/2024
COM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×