BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:06PM
ABB India
2308.6
[ 0.60% ]
ACC
2233.95
[ 0.35% ]
Ambuja Cements Ltd.
363
[ -1.53% ]
Asian Paints Ltd.
3100.25
[ 1.65% ]
Axis Bank Ltd.
665.5
[ 1.62% ]
Bajaj Auto Ltd.
3812.95
[ 1.94% ]
Bank of Baroda
101.45
[ -0.83% ]
Bharti Airtel
698.55
[ -1.27% ]
Bharat Heavy Ele
49.9
[ -0.10% ]
Bharat Petroleum
337.35
[ -1.49% ]
Britannia Ind.
3402.2
[ 1.03% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
954.6
[ 1.77% ]
Coal India
186.45
[ 1.00% ]
Colgate Palm.
1573.55
[ -0.07% ]
Dabur India
513.35
[ 2.26% ]
DLF Ltd.
330.25
[ -1.17% ]
Dr. Reddy's Labs
3958.55
[ 1.39% ]
GAIL (India)
155.3
[ 0.75% ]
Grasim Inds.
1499.1
[ 1.15% ]
HCL Technologies
1092.4
[ 0.84% ]
HDFC
2212
[ 0.96% ]
HDFC Bank
1328.65
[ 1.11% ]
Hero MotoCorp
2538.6
[ 0.65% ]
Hindustan Unilever L
2267.2
[ 0.98% ]
Hindalco Indus.
432.1
[ 0.84% ]
ICICI Bank
715.2
[ 0.68% ]
IDFC L
52.85
[ 0.57% ]
Indian Hotels Co
232.5
[ 0.54% ]
IndusInd Bank
909.7
[ 0.64% ]
Infosys
1527.4
[ 0.58% ]
ITC Ltd.
265.8
[ 0.45% ]
Jindal St & Pwr
480.3
[ -0.72% ]
Kotak Mahindra Bank
1857.3
[ 0.86% ]
L&T
1605.55
[ 0.10% ]
Lupin Ltd.
689.3
[ -0.30% ]
Mahi. & Mahi
915.3
[ 0.57% ]
Maruti Suzuki India
7597
[ 0.84% ]
MTNL
22.95
[ 2.00% ]
Nestle India
16335
[ 0.07% ]
NIIT Ltd.
482.95
[ 1.55% ]
NMDC Ltd.
143.1
[ -0.49% ]
NTPC
150
[ -0.30% ]
ONGC
162.75
[ -0.18% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
231.6
[ -2.97% ]
Reliance Inds.
2527
[ -0.15% ]
SBI
464.7
[ -0.57% ]
Vedanta
320.7
[ -0.14% ]
Shipping Corpn.
116.15
[ 1.66% ]
Sun Pharma.
903.15
[ 1.24% ]
Tata Chemicals
981.2
[ 0.94% ]
Tata Consumer Produc
753.05
[ 2.52% ]
Tata Motors Ltd.
421.85
[ -0.53% ]
Tata Steel
1193.25
[ 0.41% ]
Tata Power Co.
239.3
[ -0.81% ]
Tata Consultancy
3470.25
[ 0.52% ]
Tech Mahindra
1192.95
[ -0.43% ]
UltraTech Cement
6225.45
[ 1.90% ]
United Spirits
844.05
[ 1.24% ]
Wipro
488.75
[ 0.40% ]
Zee Entertainment En
243.1
[ -1.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:06PM
ABB India
2320.85
[ 1.16% ]
ACC
2234.35
[ 0.38% ]
Ambuja Cements Ltd.
364.55
[ -1.15% ]
Asian Paints Ltd.
3100.25
[ 1.65% ]
Axis Bank Ltd.
666.05
[ 1.69% ]
Bajaj Auto Ltd.
3815
[ 1.93% ]
Bank of Baroda
101.45
[ -0.69% ]
Bharti Airtel
700
[ -1.00% ]
Bharat Heavy Ele
50
[ 0.10% ]
Bharat Petroleum
337.95
[ -1.31% ]
Britannia Ind.
3417
[ 1.43% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
954
[ 1.71% ]
Coal India
185.9
[ 0.73% ]
Colgate Palm.
1571.7
[ -0.23% ]
Dabur India
514.3
[ 2.48% ]
DLF Ltd.
331.55
[ -0.76% ]
Dr. Reddy's Labs
3962.25
[ 1.49% ]
GAIL (India)
155.15
[ 0.62% ]
Grasim Inds.
1492.9
[ 0.78% ]
HCL Technologies
1092.15
[ 0.85% ]
HDFC
2212.5
[ 1.00% ]
HDFC Bank
1328.1
[ 1.07% ]
Hero MotoCorp
2538.95
[ 0.61% ]
Hindustan Unilever L
2265.6
[ 0.92% ]
Hindalco Indus.
431.4
[ 0.70% ]
ICICI Bank
714.75
[ 0.67% ]
IDFC L
52.95
[ 0.57% ]
Indian Hotels Co
232.7
[ 0.63% ]
IndusInd Bank
908.3
[ 0.49% ]
Infosys
1527.7
[ 0.61% ]
ITC Ltd.
264.9
[ 0.08% ]
Jindal St & Pwr
479.65
[ -0.86% ]
Kotak Mahindra Bank
1858
[ 0.96% ]
L&T
1607.95
[ 0.24% ]
Lupin Ltd.
689.35
[ -0.22% ]
Mahi. & Mahi
916.5
[ 0.63% ]
Maruti Suzuki India
7598
[ 0.87% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16335.45
[ 0.07% ]
NIIT Ltd.
483
[ 1.89% ]
NMDC Ltd.
143.2
[ -0.42% ]
NTPC
150.05
[ -0.30% ]
ONGC
163.05
[ -0.06% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
232.15
[ -2.72% ]
Reliance Inds.
2526.9
[ -0.09% ]
SBI
464.25
[ -0.65% ]
Vedanta
320.4
[ -0.19% ]
Shipping Corpn.
116.4
[ 1.79% ]
Sun Pharma.
904.45
[ 1.42% ]
Tata Chemicals
981.45
[ 0.99% ]
Tata Consumer Produc
756.5
[ 3.03% ]
Tata Motors Ltd.
422.9
[ -0.29% ]
Tata Steel
1192.25
[ 0.30% ]
Tata Power Co.
240
[ -0.48% ]
Tata Consultancy
3471.8
[ 0.59% ]
Tech Mahindra
1194.1
[ -0.34% ]
UltraTech Cement
6227
[ 1.95% ]
United Spirits
844.7
[ 1.32% ]
Wipro
490.15
[ 0.72% ]
Zee Entertainment En
243.9
[ -0.87% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Steel Ltd.
GO
May 18, 12:06
BSE
1193.25
(+ 4.90 0.41%)
Volume
229153
Prev. Close
1188.35
Open Price
1194.30
Today's Low / High
1176.50
1209.00
B. Price (Qty.)
1192.35 (32)
O. Price (Qty.)
1192.90 (37)
52 Wk Low / High
1050.50
1534.60
May 18, 11:54
NSE
1192.25
(+ 3.55 0.30%)
Volume
4790066
Prev. Close
1188.70
Open Price
1197.00
Today's Low / High
1176.45
1209.00
B. Price (Qty.)
1192.25 (712)
O. Price (Qty.)
1192.45 (89)
52 Wk Low / High
1050.25
1534.50
ISIN No
INE081A01012
Market Cap. (
in Cr. )
145655.24
P/BV
1.98
Book Value (
)
601.50
BSE Code
500470
52 Week High/Low (
)
1535/1050
FV/ML
10/1
P/E(X)
3.63
NSE Code
TATASTEELEQ
Book Closure
28/06/2022
EPS (
)
328.68
Div Yield (%)
4.28
Board Meetings
Date of Meeting
Purpose
03/05/2022
Audited Results, Dividend & Stock split
04/02/2022
Quarterly Results
11/11/2021
Quarterly Results
12/08/2021
Quarterly Results
05/05/2021
Audited Results & Final Dividend
09/02/2021
Quarterly Results
13/11/2020
Quarterly Results
13/08/2020
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
10/05/2022
POM
-
-
-
04/05/2022
AGM
17/06/2022
28/06/2022
-
21/02/2022
POM
-
-
-
05/05/2021
AGM
19/06/2021
30/06/2021
-
19/02/2021
POM
-
-
-
17/02/2021
COM
-
-
-
Showing Page :
1
of
2
Prev |
Next