BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026 - 10:02AM
ABB India
5904.2
[ 0.26% ]
ACC
1640
[ 0.51% ]
Ambuja Cements
527.2
[ 0.41% ]
Asian Paints
2429.5
[ 1.37% ]
Axis Bank
1350.95
[ -0.54% ]
Bajaj Auto
9748
[ 0.58% ]
Bank of Baroda
293.3
[ 0.26% ]
Bharti Airtel
2024.3
[ -0.25% ]
Bharat Heavy
262.35
[ -0.06% ]
Bharat Petroleum
369.85
[ -1.20% ]
Britannia Industries
6111.45
[ 0.05% ]
Cipla
1342
[ -1.02% ]
Coal India
421.6
[ -0.21% ]
Colgate Palm
2134.7
[ 0.79% ]
Dabur India
518.15
[ 0.72% ]
DLF
639
[ -0.75% ]
Dr. Reddy's Lab.
1265.25
[ -0.32% ]
GAIL (India)
164.95
[ 0.12% ]
Grasim Industries
2902.3
[ -0.33% ]
HCL Technologies
1491
[ 1.91% ]
HDFC Bank
924.15
[ -0.14% ]
Hero MotoCorp
5484.3
[ -0.17% ]
Hindustan Unilever
2311.4
[ -0.32% ]
Hindalco Industries
889.15
[ -1.99% ]
ICICI Bank
1399
[ -0.79% ]
Indian Hotels Co.
694.95
[ 0.60% ]
IndusInd Bank
947
[ 1.62% ]
Infosys
1404.9
[ 2.83% ]
ITC
326.15
[ 2.58% ]
Jindal Steel
1206.25
[ -0.40% ]
Kotak Mahindra Bank
421.9
[ -0.83% ]
L&T
4224.3
[ 0.53% ]
Lupin
2254.35
[ 1.52% ]
Mahi. & Mahi
3486.9
[ -0.64% ]
Maruti Suzuki India
15017
[ -0.22% ]
MTNL
31.55
[ 1.71% ]
Nestle India
1283.25
[ -0.50% ]
NIIT
76.93
[ 3.23% ]
NMDC
79.59
[ -1.09% ]
NTPC
367.85
[ -0.34% ]
ONGC
270
[ -0.59% ]
Punj. NationlBak
121.05
[ 0.46% ]
Power Grid Corpn.
299.25
[ -0.32% ]
Reliance Industries
1423.6
[ -0.89% ]
SBI
1213.5
[ 0.46% ]
Vedanta
669.25
[ -1.56% ]
Shipping Corpn.
270.75
[ 0.74% ]
Sun Pharmaceutical
1712.4
[ 0.74% ]
Tata Chemicals
699
[ 1.13% ]
Tata Consumer Produc
1137.2
[ -0.11% ]
Tata Motors Passenge
377.45
[ 0.09% ]
Tata Steel
203.45
[ -1.12% ]
Tata Power Co.
381.75
[ -0.05% ]
Tata Consult. Serv.
2739.9
[ 1.17% ]
Tech Mahindra
1533.1
[ 1.32% ]
UltraTech Cement
12892
[ -0.61% ]
United Spirits
1415.2
[ 1.01% ]
Wipro
216.35
[ 1.43% ]
Zee Entertainment En
94.35
[ -0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026 - 10:02AM
ABB India
5913.5
[ 0.43% ]
ACC
1640.4
[ 0.50% ]
Ambuja Cements
526.6
[ 0.36% ]
Asian Paints
2434.9
[ 1.57% ]
Axis Bank
1351.4
[ -0.51% ]
Bajaj Auto
9754
[ 0.58% ]
Bank of Baroda
293.95
[ 0.48% ]
Bharti Airtel
2024
[ -0.27% ]
Bharat Heavy
261.55
[ -0.36% ]
Bharat Petroleum
370.2
[ -1.11% ]
Britannia Industries
6115
[ 0.15% ]
Cipla
1341.5
[ -1.10% ]
Coal India
421.9
[ -0.14% ]
Colgate Palm
2135.8
[ 0.81% ]
Dabur India
517.25
[ 0.58% ]
DLF
641.6
[ -0.34% ]
Dr. Reddy's Lab.
1265.1
[ -0.34% ]
GAIL (India)
165.29
[ 0.29% ]
Grasim Industries
2898.6
[ -0.48% ]
HCL Technologies
1487.1
[ 1.73% ]
HDFC Bank
921.45
[ -0.47% ]
Hero MotoCorp
5497
[ 0.09% ]
Hindustan Unilever
2310.8
[ -0.35% ]
Hindalco Industries
887
[ -2.25% ]
ICICI Bank
1396.9
[ -1.04% ]
Indian Hotels Co.
696.75
[ 0.83% ]
IndusInd Bank
942.9
[ 1.18% ]
Infosys
1403.8
[ 2.80% ]
ITC
324
[ 1.90% ]
Jindal Steel
1206
[ -0.40% ]
Kotak Mahindra Bank
422
[ -0.85% ]
L&T
4225.4
[ 0.57% ]
Lupin
2253.5
[ 1.44% ]
Mahi. & Mahi
3490
[ -0.56% ]
Maruti Suzuki India
15105
[ 0.36% ]
MTNL
31.45
[ 1.29% ]
Nestle India
1281.3
[ -0.66% ]
NIIT
75.47
[ 1.33% ]
NMDC
79.63
[ -1.03% ]
NTPC
368.2
[ -0.24% ]
ONGC
270.15
[ -0.52% ]
Punj. NationlBak
121.11
[ 0.45% ]
Power Grid Corpn.
299.6
[ -0.30% ]
Reliance Industries
1425.6
[ -0.80% ]
SBI
1209.6
[ 0.12% ]
Vedanta
667.65
[ -1.79% ]
Shipping Corpn.
271.32
[ 0.91% ]
Sun Pharmaceutical
1710.4
[ 0.58% ]
Tata Chemicals
700.75
[ 1.29% ]
Tata Consumer Produc
1137.6
[ -0.14% ]
Tata Motors Passenge
377
[ -0.07% ]
Tata Steel
203.86
[ -0.95% ]
Tata Power Co.
382.55
[ 0.12% ]
Tata Consult. Serv.
2737.7
[ 1.15% ]
Tech Mahindra
1532.8
[ 1.33% ]
UltraTech Cement
12880
[ -0.78% ]
United Spirits
1418
[ 1.21% ]
Wipro
215.51
[ 1.06% ]
Zee Entertainment En
94.36
[ -0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Steel Ltd.
GO
Feb 17, 10:02
BSE
203.45
( -2.30 -1.12%)
Volume
307520
Prev. Close
205.75
Open Price
205.90
Today's Low / High
203.10
205.90
B. Price (Qty.)
203.30 (1408)
O. Price (Qty.)
203.45 (469)
52 Wk Low / High
124.20
211.15
Feb 17, 09:49
NSE
203.86
( -1.95 -0.95%)
Volume
2923097
Prev. Close
205.81
Open Price
205.50
Today's Low / High
203.06
205.80
B. Price (Qty.)
203.80 (348)
O. Price (Qty.)
203.86 (1812)
52 Wk Low / High
125.30
211.10
ISIN No
INE081A01020
Market Cap. (
in Cr. )
254489.27
P/BV
2.68
Book Value (
)
76.06
BSE Code
500470
52 Week High/Low (
)
211/125
FV/ML
1/1
P/E(X)
74.40
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
1.77
Board Meetings
Date of Meeting
Purpose
06/02/2026
Quarterly Results
12/11/2025
Quarterly Results
30/07/2025
Quarterly Results & Others
12/05/2025
Audited Results & Final Dividend
14/02/2025
Others
27/01/2025
Quarterly Results & Others
06/11/2024
Quarterly Results & Others
31/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/05/2025
AGM
-
-
-
15/04/2025
POM
-
-
-
25/11/2024
POM
-
-
-
24/06/2024
AGM
-
-
-
01/02/2024
POM
-
-
-
05/01/2024
COM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×