BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:10PM
ABB India
5133.35
[ 0.89% ]
ACC
1754.5
[ -0.05% ]
Ambuja Cements
536.25
[ 0.02% ]
Asian Paints Ltd.
2790.45
[ 1.11% ]
Axis Bank Ltd.
1234.1
[ 0.36% ]
Bajaj Auto
8976.45
[ 1.67% ]
Bank of Baroda
289.7
[ 0.61% ]
Bharti Airtel
2089.1
[ -0.14% ]
Bharat Heavy Ele
273.4
[ -0.60% ]
Bharat Petroleum
363.1
[ 0.01% ]
Britannia Ind.
6078.15
[ 0.59% ]
Cipla
1505.1
[ 0.40% ]
Coal India
385.45
[ 0.05% ]
Colgate Palm
2086.9
[ -0.12% ]
Dabur India
493.05
[ 0.13% ]
DLF Ltd.
682.2
[ 0.60% ]
Dr. Reddy's Labs
1273.25
[ -0.50% ]
GAIL (India)
168.6
[ 0.63% ]
Grasim Inds.
2813.4
[ 0.16% ]
HCL Technologies
1634.2
[ -1.64% ]
HDFC Bank
983.5
[ 0.39% ]
Hero MotoCorp
5759.4
[ 0.22% ]
Hindustan Unilever
2276
[ 0.52% ]
Hindalco Indus.
851.2
[ -0.69% ]
ICICI Bank
1355.75
[ -0.08% ]
Indian Hotels Co
728.3
[ 0.91% ]
IndusInd Bank
835
[ 0.04% ]
Infosys L
1636.85
[ 0.65% ]
ITC Ltd.
401.95
[ 0.44% ]
Jindal Steel
988.9
[ 0.26% ]
Kotak Mahindra Bank
2168.85
[ 0.17% ]
L&T
4088.9
[ 1.41% ]
Lupin Ltd.
2116
[ -0.11% ]
Mahi. & Mahi
3603.3
[ 0.45% ]
Maruti Suzuki India
16469.75
[ 0.81% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1243.6
[ 0.80% ]
NIIT Ltd.
86.8
[ 0.64% ]
NMDC Ltd.
75.92
[ -0.76% ]
NTPC
318.85
[ 0.08% ]
ONGC
232.45
[ 0.13% ]
Punj. NationlBak
119.2
[ 0.21% ]
Power Grid Corpo
262.2
[ 1.67% ]
Reliance Inds.
1569.9
[ 1.65% ]
SBI
978.5
[ 0.08% ]
Vedanta
575.85
[ -0.55% ]
Shipping Corpn.
204.4
[ -2.18% ]
Sun Pharma.
1748.3
[ 0.17% ]
Tata Chemicals
754.45
[ 0.82% ]
Tata Consumer Produc
1182
[ 0.96% ]
Tata Motors Passenge
351.3
[ 1.56% ]
Tata Steel
168.1
[ -0.03% ]
Tata Power Co.
374.8
[ -0.01% ]
Tata Consultancy
3298.8
[ 0.57% ]
Tech Mahindra
1605
[ 0.04% ]
UltraTech Cement
11501.5
[ 0.35% ]
United Spirits
1394.8
[ 0.34% ]
Wipro
264.35
[ 0.23% ]
Zee Entertainment En
90.8
[ 0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:10PM
ABB India
5137.5
[ 0.78% ]
ACC
1755.8
[ 0.05% ]
Ambuja Cements
535.95
[ 0.03% ]
Asian Paints Ltd.
2783.8
[ 0.87% ]
Axis Bank Ltd.
1232.4
[ 0.21% ]
Bajaj Auto
8957.5
[ 1.43% ]
Bank of Baroda
289.35
[ 0.43% ]
Bharti Airtel
2086.9
[ -0.24% ]
Bharat Heavy Ele
272.7
[ -0.85% ]
Bharat Petroleum
362.65
[ -0.19% ]
Britannia Ind.
6079.5
[ 0.65% ]
Cipla
1505.5
[ 0.44% ]
Coal India
384.85
[ -0.12% ]
Colgate Palm
2085.5
[ -0.22% ]
Dabur India
492.8
[ 0.05% ]
DLF Ltd.
681.05
[ 0.29% ]
Dr. Reddy's Labs
1273
[ -0.55% ]
GAIL (India)
168.48
[ 0.56% ]
Grasim Inds.
2813
[ 0.19% ]
HCL Technologies
1635.6
[ -1.55% ]
HDFC Bank
983.8
[ 0.42% ]
Hero MotoCorp
5761
[ 0.22% ]
Hindustan Unilever
2271.9
[ 0.28% ]
Hindalco Indus.
850.45
[ -0.73% ]
ICICI Bank
1352.6
[ -0.31% ]
Indian Hotels Co
725.85
[ 0.53% ]
IndusInd Bank
834.6
[ -0.04% ]
Infosys L
1636.8
[ 0.61% ]
ITC Ltd.
401.4
[ 0.25% ]
Jindal Steel
985.7
[ -0.03% ]
Kotak Mahindra Bank
2166.8
[ 0.10% ]
L&T
4078.7
[ 1.18% ]
Lupin Ltd.
2115
[ -0.19% ]
Mahi. & Mahi
3600.5
[ 0.39% ]
Maruti Suzuki India
16442
[ 0.69% ]
MTNL
35.83
[ -0.28% ]
Nestle India
1240.8
[ 0.59% ]
NIIT Ltd.
86.9
[ 0.65% ]
NMDC Ltd.
75.88
[ -0.82% ]
NTPC
318.65
[ 0.05% ]
ONGC
232.32
[ 0.14% ]
Punj. NationlBak
118.92
[ 0.02% ]
Power Grid Corpo
261.9
[ 1.53% ]
Reliance Inds.
1567
[ 1.46% ]
SBI
977.85
[ 0.03% ]
Vedanta
576.2
[ -0.51% ]
Shipping Corpn.
203.8
[ -2.48% ]
Sun Pharma.
1742.6
[ -0.19% ]
Tata Chemicals
754.95
[ 0.81% ]
Tata Consumer Produc
1179
[ 0.64% ]
Tata Motors Passenge
350.9
[ 1.47% ]
Tata Steel
168.06
[ -0.04% ]
Tata Power Co.
374.4
[ -0.15% ]
Tata Consultancy
3292.7
[ 0.36% ]
Tech Mahindra
1603.1
[ -0.16% ]
UltraTech Cement
11490
[ 0.25% ]
United Spirits
1393.3
[ 0.15% ]
Wipro
263.89
[ 0.02% ]
Zee Entertainment En
90.89
[ 0.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tata Steel Ltd.
GO
Dec 19, 12:10
BSE
168.10
( -0.05 -0.03%)
Volume
752685
Prev. Close
168.15
Open Price
169.15
Today's Low / High
167.80
169.60
B. Price (Qty.)
168.15 (1)
O. Price (Qty.)
168.20 (113)
52 Wk Low / High
122.60
187.00
Dec 19, 11:59
NSE
168.06
( -0.06 -0.04%)
Volume
7468696
Prev. Close
168.12
Open Price
169.15
Today's Low / High
167.84
169.62
B. Price (Qty.)
168.06 (5349)
O. Price (Qty.)
168.08 (374)
52 Wk Low / High
122.62
186.94
ISIN No
INE081A01020
Market Cap. (
in Cr. )
209798.23
P/BV
2.33
Book Value (
)
72.21
BSE Code
500470
52 Week High/Low (
)
187/123
FV/ML
1/1
P/E(X)
61.34
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
2.14
Board Meetings
Date of Meeting
Purpose
12/11/2025
Quarterly Results
30/07/2025
Quarterly Results & Others
12/05/2025
Audited Results & Final Dividend
14/02/2025
Others
27/01/2025
Quarterly Results & Others
06/11/2024
Quarterly Results & Others
31/07/2024
Quarterly Results
29/05/2024
Audited Results, Final Dividend & Others
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/05/2025
AGM
-
-
-
15/04/2025
POM
-
-
-
25/11/2024
POM
-
-
-
24/06/2024
AGM
-
-
-
01/02/2024
POM
-
-
-
05/01/2024
COM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×