BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026
ABB India
5475.9
[ 8.52% ]
ACC
1677.7
[ -0.46% ]
Ambuja Cements
536
[ 0.39% ]
Asian Paints
2416.7
[ -3.75% ]
Axis Bank
1364.35
[ 3.32% ]
Bajaj Auto
9507.75
[ 0.77% ]
Bank of Baroda
302.5
[ -1.19% ]
Bharti Airtel
1968.15
[ 0.57% ]
Bharat Heavy
260.4
[ 0.29% ]
Bharat Petroleum
366.9
[ 1.24% ]
Britannia Industries
5725.55
[ -0.34% ]
Cipla
1320.35
[ -0.59% ]
Coal India
455.9
[ 2.62% ]
Colgate Palm
2111.85
[ -1.94% ]
Dabur India
508.6
[ -1.37% ]
DLF
638.3
[ 2.06% ]
Dr. Reddy's Labs
1208.45
[ -1.29% ]
GAIL (India)
167.3
[ -0.48% ]
Grasim Industries
2832.95
[ -0.35% ]
HCL Technologies
1721.15
[ -0.53% ]
HDFC Bank
935.65
[ 0.32% ]
Hero MotoCorp
5576.9
[ 1.38% ]
Hindustan Unilever
2351.65
[ -1.21% ]
Hindalco Industries
1024.8
[ 2.61% ]
ICICI Bank
1384.1
[ 1.22% ]
Indian Hotels Co.
664.6
[ 1.26% ]
IndusInd Bank
898.1
[ -0.37% ]
Infosys
1657.7
[ -0.52% ]
ITC
318.65
[ -0.81% ]
Jindal Steel
1155.2
[ 3.23% ]
Kotak Mahindra Bank
412.35
[ -0.01% ]
L&T
3932.45
[ 3.66% ]
Lupin
2131.8
[ 0.48% ]
Mahi. & Mahi
3385.5
[ -1.83% ]
Maruti Suzuki India
14499.5
[ -2.54% ]
MTNL
30.81
[ -1.57% ]
Nestle India
1287.75
[ -0.38% ]
NIIT
75.9
[ 0.78% ]
NMDC
84.7
[ 3.91% ]
NTPC
358.1
[ 2.84% ]
ONGC
275.25
[ 2.46% ]
Punj. NationlBak
125.2
[ 0.56% ]
Power Grid Corpo
260.55
[ 0.31% ]
Reliance Industries
1391.9
[ -0.37% ]
SBI
1064.5
[ 0.16% ]
Vedanta
766.1
[ 3.93% ]
Shipping Corpn.
222.35
[ 0.82% ]
Sun Pharmaceutical
1589.3
[ -1.29% ]
Tata Chemicals
723.45
[ -0.52% ]
Tata Consumer Produc
1106.2
[ -2.29% ]
Tata Motors Passenge
351.85
[ 3.35% ]
Tata Steel
202.35
[ 4.41% ]
Tata Power Co.
366.4
[ 3.20% ]
Tata Consultancy
3146.1
[ -1.68% ]
Tech Mahindra
1767.8
[ 0.30% ]
UltraTech Cement
12719.5
[ -0.39% ]
United Spirits
1330.9
[ 0.27% ]
Wipro
239.85
[ 1.03% ]
Zee Entertainment En
82.98
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026
ABB India
5474
[ 8.54% ]
ACC
1678.5
[ -0.34% ]
Ambuja Cements
536.05
[ 0.39% ]
Asian Paints
2416
[ -3.81% ]
Axis Bank
1363.7
[ 3.33% ]
Bajaj Auto
9512
[ 0.83% ]
Bank of Baroda
302.45
[ -1.22% ]
Bharti Airtel
1967.9
[ 0.52% ]
Bharat Heavy
260.5
[ 0.33% ]
Bharat Petroleum
366.95
[ 1.27% ]
Britannia Industries
5723
[ -0.44% ]
Cipla
1320.9
[ -0.56% ]
Coal India
455.75
[ 2.63% ]
Colgate Palm
2112.7
[ -1.94% ]
Dabur India
510.45
[ -1.03% ]
DLF
638.55
[ 2.08% ]
Dr. Reddy's Labs
1208.9
[ -1.11% ]
GAIL (India)
167.38
[ -0.45% ]
Grasim Industries
2831.7
[ -0.26% ]
HCL Technologies
1721.6
[ -0.46% ]
HDFC Bank
935.5
[ 0.30% ]
Hero MotoCorp
5580
[ 1.22% ]
Hindustan Unilever
2352.6
[ -1.08% ]
Hindalco Industries
1024.05
[ 2.59% ]
ICICI Bank
1383.6
[ 1.16% ]
Indian Hotels Co.
664.6
[ 1.28% ]
IndusInd Bank
898.4
[ -0.37% ]
Infosys
1659.5
[ -0.42% ]
ITC
318.6
[ -0.79% ]
Jindal Steel
1159.6
[ 3.59% ]
Kotak Mahindra Bank
412.4
[ 0.00% ]
L&T
3932.9
[ 3.66% ]
Lupin
2132.1
[ 0.12% ]
Mahi. & Mahi
3384.4
[ -1.88% ]
Maruti Suzuki India
14502
[ -2.52% ]
MTNL
30.79
[ -1.25% ]
Nestle India
1287.9
[ -0.35% ]
NIIT
75.84
[ 0.81% ]
NMDC
84.6
[ 3.78% ]
NTPC
358.15
[ 2.90% ]
ONGC
275.39
[ 2.54% ]
Punj. NationlBak
125.25
[ 0.60% ]
Power Grid Corpo
260.5
[ 0.27% ]
Reliance Industries
1391
[ -0.41% ]
SBI
1066.2
[ 0.25% ]
Vedanta
766.35
[ 3.97% ]
Shipping Corpn.
222.65
[ 1.09% ]
Sun Pharmaceutical
1589.3
[ -1.32% ]
Tata Chemicals
722.8
[ -0.62% ]
Tata Consumer Produc
1107.2
[ -2.17% ]
Tata Motors Passenge
351.8
[ 3.33% ]
Tata Steel
202.32
[ 4.37% ]
Tata Power Co.
366.45
[ 3.21% ]
Tata Consultancy
3144.4
[ -1.74% ]
Tech Mahindra
1768.4
[ 0.31% ]
UltraTech Cement
12717
[ -0.39% ]
United Spirits
1330.4
[ 0.28% ]
Wipro
239.8
[ 1.03% ]
Zee Entertainment En
82.55
[ -1.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Tata Steel Ltd.
GO
Jan 29
BSE
202.35
(+ 8.55 4.41%)
Volume
3998200
Prev. Close
193.80
Open Price
194.10
Today's Low / High
194.10
202.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
124.20
202.90
Jan 29
NSE
202.32
(+ 8.47 4.37%)
Volume
60610904
Prev. Close
193.85
Open Price
194.45
Today's Low / High
194.11
202.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
125.30
202.99
ISIN No
INE081A01020
Market Cap. (
in Cr. )
252566.81
P/BV
2.66
Book Value (
)
76.06
BSE Code
500470
52 Week High/Low (
)
203/125
FV/ML
1/1
P/E(X)
73.84
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
1.78
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
A G Universal Ltd.
69.70
35.14
2.48
38.22
28.16
202503
61.23
1.36
Aanchal Ispat Ltd.
13.00
22.59
0.00
3.68
0.00
202503
151.13
-13.40
Aerpace Industries ...
26.12
2.92
0.00
390.50
0.00
202503
0.00
-6.57
AFLOAT Enterprises ...
14.63
12.31
0.22
18.37
67.11
202503
6.10
0.27
Bansal Wire Industr...
270.45
86.02
9.24
4,234.06
29.28
202503
3,507.17
144.62
Beekay Steel Indust...
401.05
552.21
46.57
764.88
8.61
202503
1,076.35
88.82
Bengal Steel Indust...
0.05
20.67
0.36
0.02
0.14
202503
0.57
0.18
Bonlon Industries L...
53.91
58.51
1.89
76.46
28.49
202503
623.10
2.68
Eastcoast Steel Ltd.
22.00
36.00
0.00
11.87
0.00
202503
15.52
-0.15
Ecofinity Atomix Lt...
47.43
43.80
2.20
33.03
21.61
202503
35.97
1.53
Ensa Steel Industri...
2.50
66.03
0.00
1.28
0.00
201703
0.16
-0.05
Gallantt Ispat Ltd....
64.15
40.38
4.37
1,811.34
14.68
202103
1,097.14
123.41
Hariyana Ventures L...
209.00
34.96
0.00
12.13
0.00
202503
0.51
-0.33
Incredible Industri...
36.95
32.19
2.67
172.79
13.84
202503
756.14
12.49
JSW Steel Ltd.
1,237.50
338.88
14.33
302,624.93
86.37
202503
168,824.00
3,504.00
Lloyds Engineering ...
44.38
9.00
0.78
5,857.44
56.80
202503
845.74
103.14
Manaksia Steels Ltd.
59.45
46.41
1.49
389.60
39.96
202503
634.26
9.75
Marmagoa Steel Ltd.
1.83
-16.17
0.00
11.15
0.00
201603
0.00
-4.50
NMDC Steel Ltd.
43.55
44.45
0.00
12,762.79
0.00
202503
8,503.05
-2,373.78
Owais Metal and Min...
237.70
75.30
25.86
432.20
9.19
202503
213.41
47.02
Prakash Industries ...
125.37
191.47
19.85
2,245.15
6.32
202503
4,014.35
355.45
Showing Page :
1
of
2
Prev |
Next
SCORES
×