BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2025 - 10:08AM
ABB India
5164.9
[ -1.79% ]
ACC
1872.95
[ 0.09% ]
Ambuja Cements
485.15
[ -0.88% ]
Asian Paints Ltd.
2244.8
[ 0.63% ]
Axis Bank Ltd.
986
[ -1.08% ]
Bajaj Auto
8394.9
[ -1.16% ]
Bank of Baroda
202.3
[ -1.37% ]
Bharti Airtel
1694
[ -1.35% ]
Bharat Heavy Ele
194.05
[ 0.47% ]
Bharat Petroleum
250.3
[ -0.20% ]
Britannia Ind.
4928.1
[ -0.11% ]
Cipla
1467.7
[ 0.59% ]
Coal India
355.05
[ 0.28% ]
Colgate Palm.
2445.05
[ -1.56% ]
Dabur India
517.8
[ -0.38% ]
DLF Ltd.
665
[ -1.09% ]
Dr. Reddy's Labs
1192.75
[ -0.26% ]
GAIL (India)
159.45
[ -1.63% ]
Grasim Inds.
2438.75
[ 0.35% ]
HCL Technologies
1712
[ 0.07% ]
HDFC Bank
1686.75
[ -0.49% ]
Hero MotoCorp
3777.35
[ -2.12% ]
Hindustan Unilever L
2311.2
[ -0.30% ]
Hindalco Indus.
593.25
[ -2.07% ]
ICICI Bank
1236.7
[ -1.73% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
700
[ -1.39% ]
IndusInd Bank
1030.5
[ 0.61% ]
Infosys L
1839.15
[ -0.92% ]
ITC Ltd.
409.95
[ -0.15% ]
Jindal St & Pwr
827.25
[ -0.77% ]
Kotak Mahindra Bank
1933
[ -0.98% ]
L&T
3215
[ -0.71% ]
Lupin Ltd.
1980.35
[ 0.60% ]
Mahi. & Mahi
2802.05
[ -4.72% ]
Maruti Suzuki India
12603.95
[ -0.52% ]
MTNL
48.56
[ 3.63% ]
Nestle India
2181.8
[ -0.56% ]
NIIT Ltd.
126.5
[ 1.57% ]
NMDC Ltd.
61.8
[ -0.11% ]
NTPC
298.8
[ -0.48% ]
ONGC
231.2
[ 0.33% ]
Punj. NationlBak
91.35
[ -0.98% ]
Power Grid Corpo
258.15
[ 0.31% ]
Reliance Inds.
1217
[ 0.00% ]
SBI
715.65
[ -0.88% ]
Vedanta
404.75
[ -1.99% ]
Shipping Corpn.
153.75
[ -0.42% ]
Sun Pharma.
1716.25
[ 0.68% ]
Tata Chemicals
848
[ 0.18% ]
Tata Consumer Produc
1012.9
[ -0.86% ]
Tata Motors
684.7
[ 0.65% ]
Tata Steel
132.8
[ -1.19% ]
Tata Power Co.
331.3
[ -1.75% ]
Tata Consultancy
3914
[ -0.48% ]
Tech Mahindra
1647.6
[ -0.63% ]
UltraTech Cement
11229.6
[ -0.25% ]
United Spirits
1345.2
[ -1.46% ]
Wipro
306.15
[ -0.63% ]
Zee Entertainment En
98.4
[ 1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2025 - 10:08AM
ABB India
5166.45
[ -1.85% ]
ACC
1866.55
[ -0.39% ]
Ambuja Cements
484
[ -1.12% ]
Asian Paints Ltd.
2243.85
[ 0.56% ]
Axis Bank Ltd.
987
[ -1.05% ]
Bajaj Auto
8392.45
[ -1.34% ]
Bank of Baroda
202.89
[ -1.11% ]
Bharti Airtel
1700.25
[ -0.98% ]
Bharat Heavy Ele
192.84
[ -0.24% ]
Bharat Petroleum
249.45
[ -0.62% ]
Britannia Ind.
4922.15
[ -0.35% ]
Cipla
1459.25
[ -0.01% ]
Coal India
355.5
[ 0.37% ]
Colgate Palm.
2437.95
[ -1.79% ]
Dabur India
516.95
[ -0.57% ]
DLF Ltd.
661.6
[ -1.74% ]
Dr. Reddy's Labs
1188.5
[ -0.71% ]
GAIL (India)
159.28
[ -1.85% ]
Grasim Inds.
2435.6
[ 0.18% ]
HCL Technologies
1700.75
[ -0.61% ]
HDFC Bank
1690.75
[ -0.24% ]
Hero MotoCorp
3765.25
[ -2.52% ]
Hindustan Unilever L
2308.2
[ -0.44% ]
Hindalco Indus.
600.2
[ -0.99% ]
ICICI Bank
1240.25
[ -1.58% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
694.95
[ -2.15% ]
IndusInd Bank
1031.7
[ 0.71% ]
Infosys L
1832.35
[ -1.30% ]
ITC Ltd.
408.55
[ -0.41% ]
Jindal St & Pwr
830
[ -0.40% ]
Kotak Mahindra Bank
1944.2
[ -0.42% ]
L&T
3202.95
[ -1.07% ]
Lupin Ltd.
1970.3
[ 0.02% ]
Mahi. & Mahi
2819
[ -4.20% ]
Maruti Suzuki India
12581
[ -0.78% ]
MTNL
48.11
[ 2.71% ]
Nestle India
2176.1
[ -0.90% ]
NIIT Ltd.
126.36
[ 1.31% ]
NMDC Ltd.
61.77
[ -0.26% ]
NTPC
297.9
[ -0.82% ]
ONGC
229.85
[ -0.28% ]
Punj. NationlBak
91.19
[ -1.15% ]
Power Grid Corpo
256.7
[ -0.25% ]
Reliance Inds.
1211.4
[ -0.48% ]
SBI
716.75
[ -0.75% ]
Vedanta
404.75
[ -2.08% ]
Shipping Corpn.
153.02
[ -0.78% ]
Sun Pharma.
1711.4
[ 0.64% ]
Tata Chemicals
843.05
[ -0.41% ]
Tata Consumer Produc
1012.6
[ -0.97% ]
Tata Motors
681.65
[ 0.15% ]
Tata Steel
132.12
[ -1.75% ]
Tata Power Co.
328.3
[ -2.62% ]
Tata Consultancy
3900.05
[ -0.88% ]
Tech Mahindra
1640.85
[ -1.10% ]
UltraTech Cement
11197.5
[ -0.59% ]
United Spirits
1338.35
[ -1.91% ]
Wipro
305.5
[ -0.84% ]
Zee Entertainment En
97.84
[ 1.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Steel Ltd.
GO
Feb 17, 10:08
BSE
132.80
( -1.60 -1.19%)
Volume
341597
Prev. Close
134.40
Open Price
132.30
Today's Low / High
130.80
133.35
B. Price (Qty.)
132.85 (150)
O. Price (Qty.)
132.90 (416)
52 Wk Low / High
122.60
184.60
Feb 17, 09:54
NSE
132.12
( -2.35 -1.75%)
Volume
6152667
Prev. Close
134.47
Open Price
132.91
Today's Low / High
130.73
133.44
B. Price (Qty.)
132.12 (480)
O. Price (Qty.)
132.18 (1251)
52 Wk Low / High
122.62
184.60
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
184.60
18/06/2024
122.60
13/01/2025
NSE
184.60
18/06/2024
122.62
13/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/02/2025
139.20
14/02/2025
128.35
12/02/2025
07/02/2025
138.75
07/02/2025
127.80
03/02/2025
01/02/2025
135.75
01/02/2025
124.70
28/01/2025
24/01/2025
133.15
24/01/2025
127.10
22/01/2025
17/01/2025
131.10
17/01/2025
122.60
13/01/2025
10/01/2025
138.40
06/01/2025
126.70
10/01/2025
03/01/2025
139.70
03/01/2025
136.05
30/12/2024
31/12/2024
139.30
30/12/2024
136.05
30/12/2024
27/12/2024
143.80
23/12/2024
138.70
27/12/2024
20/12/2024
149.80
16/12/2024
140.05
20/12/2024
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in