• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Steel Ltd.
Feb 17, 10:08 BSE 132.80 ( -1.60 -1.19%)
Volume341597
Prev. Close 134.40
Open Price 132.30
Today's Low / High
130.80 133.35
B. Price (Qty.)132.85 (150)
O. Price (Qty.) 132.90 (416)
52 Wk Low / High 122.60
184.60
Feb 17, 09:54 NSE 132.12( -2.35 -1.75%)
Volume6152667
Prev. Close 134.47
Open Price 132.91
Today's Low / High
130.73 133.44
B. Price (Qty.)132.12 (480)
O. Price (Qty.) 132.18 (1251)
52 Wk Low / High
122.62 184.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.60 18/06/2024 122.60 13/01/2025
NSE 184.60 18/06/2024 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025139.2014/02/2025128.3512/02/2025
07/02/2025138.7507/02/2025127.8003/02/2025
01/02/2025135.7501/02/2025124.7028/01/2025
24/01/2025133.1524/01/2025127.1022/01/2025
17/01/2025131.1017/01/2025122.6013/01/2025
10/01/2025138.4006/01/2025126.7010/01/2025
03/01/2025139.7003/01/2025136.0530/12/2024
31/12/2024139.3030/12/2024136.0530/12/2024
27/12/2024143.8023/12/2024138.7027/12/2024
20/12/2024149.8016/12/2024140.0520/12/2024
Showing Page : 1 of 6