BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 12:04PM

ABB India 8009.95 [ 3.24% ]
ACC 2368.3 [ 0.82% ]
Ambuja Cements 599.85 [ 1.61% ]
Asian Paints Ltd. 3083.15 [ 0.68% ]
Axis Bank Ltd. 1164.95 [ 1.68% ]
Bajaj Auto 11767 [ 1.29% ]
Bank of Baroda 247.39 [ 1.95% ]
Bharti Airtel 1664.3 [ 0.14% ]
Bharat Heavy Ele 263.6 [ 2.71% ]
Bharat Petroleum 333.5 [ -0.45% ]
Britannia Ind. 6090.1 [ -0.49% ]
Cipla 1647.65 [ 1.42% ]
Coal India 485.15 [ 0.98% ]
Colgate Palm. 3703.45 [ 0.22% ]
Dabur India 567.2 [ -0.39% ]
DLF Ltd. 832.25 [ 0.80% ]
Dr. Reddy's Labs 6616.5 [ 0.10% ]
GAIL (India) 224.91 [ 0.43% ]
Grasim Inds. 2737 [ 0.61% ]
HCL Technologies 1774.1 [ -0.16% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647 [ 1.80% ]
Hero MotoCorp 5490.2 [ -0.21% ]
Hindustan Unilever L 2837.6 [ 0.15% ]
Hindalco Indus. 722.45 [ -1.21% ]
ICICI Bank 1239.45 [ 0.45% ]
IDFC L 109.95 [ -0.55% ]
Indian Hotels Co 682.45 [ 4.50% ]
IndusInd Bank 1363.05 [ 0.90% ]
Infosys L 1929.5 [ -0.25% ]
ITC Ltd. 508.9 [ -0.25% ]
Jindal St & Pwr 985.8 [ -1.48% ]
Kotak Mahindra Bank 1798.75 [ 0.47% ]
L&T 3507.25 [ 1.12% ]
Lupin Ltd. 2204.35 [ 1.35% ]
Mahi. & Mahi 3133.2 [ 2.39% ]
Maruti Suzuki India 12552.25 [ 0.20% ]
MTNL 50.28 [ -3.47% ]
Nestle India 2572.1 [ -0.07% ]
NIIT Ltd. 160.67 [ 1.75% ]
NMDC Ltd. 217.76 [ -4.80% ]
NTPC 422.7 [ 1.75% ]
ONGC 292.15 [ 0.93% ]
Punj. NationlBak 102.49 [ 0.41% ]
Power Grid Corpo 327.4 [ -0.47% ]
Reliance Inds. 2768.95 [ 1.00% ]
SBI 779.45 [ 1.14% ]
Vedanta 498.35 [ -0.39% ]
Shipping Corpn. 238.8 [ 2.03% ]
Sun Pharma. 1916.8 [ 0.61% ]
Tata Chemicals 1090 [ 1.15% ]
Tata Consumer Produc 1114.4 [ 0.27% ]
Tata Motors 911.75 [ -1.74% ]
Tata Steel 159.26 [ -3.10% ]
Tata Power Co. 455.85 [ 3.30% ]
Tata Consultancy 4218 [ -1.28% ]
Tech Mahindra 1616.75 [ -0.11% ]
UltraTech Cement 11399.1 [ 1.50% ]
United Spirits 1518.6 [ 0.82% ]
Wipro 523.75 [ -1.45% ]
Zee Entertainment En 128.78 [ 2.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Steel Ltd.

GO

Oct 08, 12:04 BSE 159.30 ( -5.00 -3.04%)

Volume1931960

Prev. Close 164.30

Open Price 162.75

Today's Low / High

156.70 163.10

B. Price (Qty.)159.20 (345)

O. Price (Qty.) 159.25 (965)

52 Wk Low / High 114.25

184.60

Oct 08, 11:59 NSE 159.26( -5.10 -3.10%)

Volume44985984

Prev. Close 164.36

Open Price 163.00

Today's Low / High

156.70 163.59

B. Price (Qty.)159.21 (341)

O. Price (Qty.) 159.26 (1825)

52 Wk Low / High

114.60 184.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	184.60	18/06/2024	114.25	02/11/2023
NSE	184.60	18/06/2024	114.60	02/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2024	167.95	07/10/2024	162.30	07/10/2024
04/10/2024	170.20	30/09/2024	164.00	04/10/2024
27/09/2024	169.10	27/09/2024	152.80	23/09/2024
20/09/2024	155.55	16/09/2024	147.75	19/09/2024
13/09/2024	155.40	13/09/2024	147.65	11/09/2024
06/09/2024	154.00	02/09/2024	149.25	04/09/2024
30/08/2024	156.50	27/08/2024	151.20	29/08/2024
23/08/2024	155.90	20/08/2024	150.35	19/08/2024
16/08/2024	153.40	12/08/2024	142.35	14/08/2024
09/08/2024	155.00	05/08/2024	149.00	05/08/2024
Showing Page : 1 of 6 Prev Next