BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 11:23AM

ABB India 5897.5 [ -0.14% ]
ACC 1961.4 [ 1.13% ]
Ambuja Cements 592.3 [ -0.32% ]
Asian Paints Ltd. 2440 [ 0.85% ]
Axis Bank Ltd. 1174.3 [ -0.09% ]
Bajaj Auto 8424 [ 0.81% ]
Bank of Baroda 242.05 [ -0.41% ]
Bharti Airtel 2035.3 [ 0.10% ]
Bharat Heavy Ele 259.5 [ -0.42% ]
Bharat Petroleum 333.6 [ 0.54% ]
Britannia Ind. 5840.5 [ 0.87% ]
Cipla 1503.5 [ 0.39% ]
Coal India 386.95 [ 0.01% ]
Colgate Palm. 2457.6 [ 0.94% ]
Dabur India 491.7 [ 0.85% ]
DLF Ltd. 832.9 [ 0.12% ]
Dr. Reddy's Labs 1281.6 [ 0.85% ]
GAIL (India) 193.01 [ 1.18% ]
Grasim Inds. 2841.3 [ -0.30% ]
HCL Technologies 1728.6 [ 0.58% ]
HDFC Bank 2006.9 [ 1.05% ]
Hero MotoCorp 4287.8 [ 1.04% ]
Hindustan Unilever L 2319.5 [ 0.54% ]
Hindalco Indus. 705.8 [ 1.07% ]
ICICI Bank 1433.6 [ 0.41% ]
Indian Hotels Co 751.95 [ -0.54% ]
IndusInd Bank 859.5 [ 0.22% ]
Infosys L 1626.7 [ 1.01% ]
ITC Ltd. 413.7 [ 0.18% ]
Jindal St & Pwr 975.05 [ 0.66% ]
Kotak Mahindra Bank 2149 [ -0.93% ]
L&T 3614.8 [ 0.50% ]
Lupin Ltd. 1941.8 [ -1.35% ]
Mahi. & Mahi 3212.1 [ 1.48% ]
Maruti Suzuki India 12746 [ 0.98% ]
MTNL 51.26 [ 0.08% ]
Nestle India 2404.6 [ 0.70% ]
NIIT Ltd. 128.09 [ -0.24% ]
NMDC Ltd. 68.94 [ 1.35% ]
NTPC 335.5 [ 0.52% ]
ONGC 245.25 [ 1.73% ]
Punj. NationlBak 111.32 [ -2.22% ]
Power Grid Corpo 295.05 [ 0.07% ]
Reliance Inds. 1529.9 [ 0.73% ]
SBI 811.55 [ -0.17% ]
Vedanta 467.6 [ -0.39% ]
Shipping Corpn. 222.85 [ -0.66% ]
Sun Pharma. 1684.8 [ 0.44% ]
Tata Chemicals 945.4 [ 1.20% ]
Tata Consumer Produc 1098.3 [ 0.23% ]
Tata Motors 694.85 [ 0.91% ]
Tata Steel 166.4 [ 0.31% ]
Tata Power Co. 400.7 [ -1.46% ]
Tata Consultancy 3421.9 [ -0.04% ]
Tech Mahindra 1689.9 [ 0.76% ]
UltraTech Cement 12554 [ 0.95% ]
United Spirits 1380.1 [ -0.24% ]
Wipro 269.9 [ 1.09% ]
Zee Entertainment En 141.72 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Steel Ltd.

GO

Jul 03, 11:23 BSE 166.45 (+ 0.55 0.33%)

Volume2098371

Prev. Close 165.90

Open Price 166.25

Today's Low / High

166.00 168.75

B. Price (Qty.)166.45 (443)

O. Price (Qty.) 166.50 (82)

52 Wk Low / High 122.60

178.15

Jul 03, 11:09 NSE 166.40(+ 0.52 0.31%)

Volume23800723

Prev. Close 165.88

Open Price 166.00

Today's Low / High

166.00 168.78

B. Price (Qty.)166.38 (1244)

O. Price (Qty.) 166.39 (4)

52 Wk Low / High

122.62 178.19

ISIN No	INE081A01020	Market Cap. ( in Cr. )	207725.96	P/BV	2.30	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	178/123	FV/ML	1/1	P/E(X)	60.73
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.16

Announcement	Purpose	Date	From Date	To Date	Remarks
12/05/2025	AGM	02/07/2025
15/04/2025	POM	17/05/2025
25/11/2024	POM	27/12/2024
24/06/2024	AGM	15/07/2024
01/02/2024	POM	05/03/2024
05/01/2024	COM	09/02/2024
22/12/2023	COM	25/01/2024
17/08/2023	COM	18/09/2023
14/08/2023	POM	13/09/2023
07/07/2023	COM	10/08/2023