• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Steel Ltd.
Dec 05 BSE 167.10 (+ 0.35 0.21%)
Volume674211
Prev. Close 166.75
Open Price 166.80
Today's Low / High
165.00 167.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.60
187.00
Dec 05 NSE 167.11(+ 0.34 0.20%)
Volume33500436
Prev. Close 166.77
Open Price 167.00
Today's Low / High
165.00 167.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.62 186.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 29/10/2025 122.60 13/01/2025
NSE 186.94 29/10/2025 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025169.7001/12/2025165.0003/12/2025
28/11/2025171.1027/11/2025165.1525/11/2025
21/11/2025175.5517/11/2025167.7021/11/2025
14/11/2025184.2013/11/2025172.2514/11/2025
07/11/2025184.1003/11/2025175.0507/11/2025
31/10/2025187.0029/10/2025175.4027/10/2025
24/10/2025177.3024/10/2025170.8020/10/2025
17/10/2025176.2014/10/2025169.2514/10/2025
10/10/2025177.8509/10/2025169.3006/10/2025
03/10/2025174.7003/10/2025166.0501/10/2025
Showing Page : 1 of 6