• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Steel Ltd.
Jun 14 BSE 183.05 (+ 0.55 0.30%)
Volume1350213
Prev. Close 182.50
Open Price 183.00
Today's Low / High
181.45 183.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.15
184.15
Jun 14 NSE 183.15(+ 0.59 0.32%)
Volume28509237
Prev. Close 182.56
Open Price 182.95
Today's Low / High
181.40 183.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
108.10 184.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.15 13/06/2024 108.15 26/06/2023
NSE 184.10 13/06/2024 108.10 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/2024184.1513/06/2024177.3010/06/2024
07/06/2024179.6507/06/2024148.1504/06/2024
31/05/2024178.0027/05/2024163.4030/05/2024
24/05/2024177.5524/05/2024168.0521/05/2024
18/05/2024168.4517/05/2024158.1513/05/2024
10/05/2024168.6006/05/2024161.5509/05/2024
03/05/2024170.7003/05/2024164.5530/04/2024
26/04/2024170.7026/04/2024160.9023/04/2024
19/04/2024164.7015/04/2024157.3519/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
Showing Page : 1 of 6