BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2024
ABB India
7502.65
[ -3.63% ]
ACC
2443.3
[ -1.38% ]
Ambuja Cements
609
[ -1.73% ]
Asian Paints Ltd.
3294.45
[ 0.62% ]
Axis Bank Ltd.
1242.55
[ 0.34% ]
Bajaj Auto
11864.75
[ 0.84% ]
Bank of Baroda
236.8
[ -0.40% ]
Bharti Airtel
1665.05
[ 0.75% ]
Bharat Heavy Ele
257.15
[ -3.04% ]
Bharat Petroleum
324.4
[ -3.42% ]
Britannia Ind.
6126.15
[ 0.08% ]
Cipla
1638.45
[ -0.81% ]
Coal India
478.05
[ -1.81% ]
Colgate Palm.
3600
[ -0.90% ]
Dabur India
664.75
[ 1.61% ]
DLF Ltd.
849.4
[ -1.30% ]
Dr. Reddy's Labs
6506.8
[ -0.94% ]
GAIL (India)
211.05
[ -3.08% ]
Grasim Inds.
2740.3
[ 0.59% ]
HCL Technologies
1737.25
[ -1.05% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1708.15
[ 0.81% ]
Hero MotoCorp
6005.55
[ 0.68% ]
Hindustan Unilever L
2911.35
[ 1.21% ]
Hindalco Indus.
684.55
[ -0.08% ]
ICICI Bank
1291.55
[ 0.27% ]
IDFC L
110.3
[ 0.27% ]
Indian Hotels Co
690.35
[ 1.33% ]
IndusInd Bank
1484.1
[ 0.30% ]
Infosys L
1894.15
[ 0.10% ]
ITC Ltd.
508.2
[ 0.23% ]
Jindal St & Pwr
1007.3
[ -1.68% ]
Kotak Mahindra Bank
1872.5
[ 1.82% ]
L&T
3682.5
[ -1.26% ]
Lupin Ltd.
2170.2
[ -2.43% ]
Mahi. & Mahi
2796.5
[ -0.44% ]
Maruti Suzuki India
12356.9
[ 1.28% ]
MTNL
52.95
[ -3.80% ]
Nestle India
2634
[ 1.51% ]
NIIT Ltd.
171.95
[ -5.34% ]
NMDC Ltd.
212.5
[ 0.12% ]
NTPC
424
[ 2.45% ]
ONGC
285.35
[ -1.64% ]
Punj. NationlBak
107.25
[ -1.33% ]
Power Grid Corpo
334.9
[ 0.21% ]
Reliance Inds.
2939.35
[ 0.45% ]
SBI
790.35
[ -0.25% ]
Vedanta
449.65
[ 0.33% ]
Shipping Corpn.
240
[ -2.85% ]
Sun Pharma.
1846.45
[ 0.75% ]
Tata Chemicals
1021.85
[ 0.43% ]
Tata Consumer Produc
1215.1
[ 1.20% ]
Tata Motors
967.3
[ 0.51% ]
Tata Steel
149.6
[ -0.66% ]
Tata Power Co.
439.3
[ -0.31% ]
Tata Consultancy
4296.85
[ -1.14% ]
Tech Mahindra
1595.2
[ -0.63% ]
UltraTech Cement
11640.55
[ 0.06% ]
United Spirits
1532.6
[ -0.33% ]
Wipro
533.25
[ -0.85% ]
Zee Entertainment En
126.15
[ -3.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2024
ABB India
7502.7
[ -3.63% ]
ACC
2442.85
[ -1.39% ]
Ambuja Cements
608.4
[ -1.89% ]
Asian Paints Ltd.
3293.85
[ 0.59% ]
Axis Bank Ltd.
1242.7
[ 0.18% ]
Bajaj Auto
11868
[ 0.88% ]
Bank of Baroda
235.85
[ -0.86% ]
Bharti Airtel
1664.85
[ 0.60% ]
Bharat Heavy Ele
257.15
[ -3.07% ]
Bharat Petroleum
324.45
[ -3.47% ]
Britannia Ind.
6134.5
[ 0.18% ]
Cipla
1637.7
[ -0.84% ]
Coal India
477.95
[ -1.88% ]
Colgate Palm.
3600.15
[ -0.95% ]
Dabur India
664.7
[ 1.57% ]
DLF Ltd.
849.3
[ -1.32% ]
Dr. Reddy's Labs
6502.55
[ -0.99% ]
GAIL (India)
210.92
[ -3.22% ]
Grasim Inds.
2738.95
[ 0.60% ]
HCL Technologies
1736.5
[ -1.14% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1708.5
[ 0.81% ]
Hero MotoCorp
6006.05
[ 0.69% ]
Hindustan Unilever L
2911.75
[ 1.25% ]
Hindalco Indus.
684.2
[ -0.15% ]
ICICI Bank
1292
[ 0.28% ]
IDFC L
110.33
[ 0.19% ]
Indian Hotels Co
690.85
[ 1.39% ]
IndusInd Bank
1484.75
[ 0.30% ]
Infosys L
1894.2
[ 0.11% ]
ITC Ltd.
508.25
[ 0.18% ]
Jindal St & Pwr
1002.8
[ -2.15% ]
Kotak Mahindra Bank
1871.95
[ 1.75% ]
L&T
3683.7
[ -1.25% ]
Lupin Ltd.
2171.9
[ -2.38% ]
Mahi. & Mahi
2797.5
[ -0.38% ]
Maruti Suzuki India
12351.5
[ 1.21% ]
MTNL
52.93
[ -3.71% ]
Nestle India
2634.2
[ 1.43% ]
NIIT Ltd.
172.15
[ -5.26% ]
NMDC Ltd.
212.38
[ 0.12% ]
NTPC
423.95
[ 2.37% ]
ONGC
285.25
[ -1.77% ]
Punj. NationlBak
107.25
[ -1.38% ]
Power Grid Corpo
334.9
[ 0.18% ]
Reliance Inds.
2939.35
[ 0.43% ]
SBI
789.95
[ -0.35% ]
Vedanta
449.75
[ 0.32% ]
Shipping Corpn.
239.95
[ -2.93% ]
Sun Pharma.
1846.05
[ 0.55% ]
Tata Chemicals
1022.5
[ 0.48% ]
Tata Consumer Produc
1215.25
[ 1.20% ]
Tata Motors
967
[ 0.51% ]
Tata Steel
149.54
[ -0.70% ]
Tata Power Co.
439.6
[ -0.23% ]
Tata Consultancy
4296.15
[ -1.15% ]
Tech Mahindra
1595.35
[ -0.63% ]
UltraTech Cement
11627.5
[ -0.03% ]
United Spirits
1529.75
[ -0.52% ]
Wipro
533.35
[ -0.89% ]
Zee Entertainment En
126.13
[ -3.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Quarterly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
QUATERLY RESULTS
You can view the quaterly results for the last 5 years.
Tata Steel Ltd.
GO
Sep 19
BSE
149.60
( -1.00 -0.66%)
Volume
1118160
Prev. Close
150.60
Open Price
151.60
Today's Low / High
147.75
152.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
114.25
184.60
Sep 19
NSE
149.54
( -1.06 -0.70%)
Volume
36913781
Prev. Close
150.60
Open Price
151.89
Today's Low / High
147.79
152.19
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
114.60
184.60
Standalone
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in