BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 1:10PM

ABB India 5785.5 [ -0.69% ]
ACC 1681.8 [ -0.95% ]
Ambuja Cements 534.75 [ -1.20% ]
Asian Paints 2398.7 [ 0.26% ]
Axis Bank 1339.4 [ -0.59% ]
Bajaj Auto 9911.5 [ 0.43% ]
Bank of Baroda 288.35 [ -0.98% ]
Bharti Airtel 2020.9 [ 0.44% ]
Bharat Heavy 262 [ 0.52% ]
Bharat Petroleum 378 [ -2.48% ]
Britannia Industries 6123.5 [ 1.74% ]
Cipla 1330.8 [ -1.41% ]
Coal India 418.75 [ -1.06% ]
Colgate Palm 2153.4 [ -0.92% ]
Dabur India 520.1 [ -0.43% ]
DLF 656.5 [ -2.31% ]
Dr. Reddy's Lab. 1271.9 [ 0.13% ]
GAIL (India) 163.85 [ 0.23% ]
Grasim Industries 2922.8 [ -0.33% ]
HCL Technologies 1500 [ -3.33% ]
HDFC Bank 922.6 [ -0.49% ]
Hero MotoCorp 5725 [ 0.75% ]
Hindustan Unilever 2425.3 [ -1.53% ]
Hindalco Industries 963.65 [ -0.24% ]
ICICI Bank 1425.5 [ 1.38% ]
Indian Hotels Co. 712.65 [ 0.72% ]
IndusInd Bank 936 [ 1.19% ]
Infosys 1399.5 [ -4.92% ]
ITC 319.15 [ 0.28% ]
Jindal Steel 1202.2 [ 0.98% ]
Kotak Mahindra Bank 429.25 [ -0.07% ]
L&T 4194.7 [ 0.58% ]
Lupin 2196.2 [ -0.58% ]
Mahi. & Mahi 3623.4 [ -1.40% ]
Maruti Suzuki India 15385 [ -0.18% ]
MTNL 32.14 [ -1.83% ]
Nestle India 1303.9 [ -0.11% ]
NIIT 77.17 [ -2.08% ]
NMDC 85.09 [ -0.43% ]
NTPC 368.2 [ -0.07% ]
ONGC 275.5 [ 0.33% ]
Punj. NationlBak 121.25 [ -1.35% ]
Power Grid Corpn. 292.95 [ -0.51% ]
Reliance Industries 1454.9 [ -0.94% ]
SBI 1193.9 [ 0.93% ]
Vedanta 702.95 [ 0.26% ]
Shipping Corpn. 274.5 [ 2.79% ]
Sun Pharmaceutical 1713.2 [ 0.12% ]
Tata Chemicals 699.85 [ -1.37% ]
Tata Consumer Produc 1150 [ -0.23% ]
Tata Motors Passenge 384.3 [ -0.10% ]
Tata Steel 208.98 [ 0.67% ]
Tata Power Co. 374.2 [ -0.39% ]
Tata Consult. Serv. 2762.2 [ -5.07% ]
Tech Mahindra 1565.5 [ -4.22% ]
UltraTech Cement 12990 [ 0.16% ]
United Spirits 1423.3 [ 0.74% ]
Wipro 219.18 [ -4.63% ]
Zee Entertainment En 91.97 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tata Steel Ltd.

GO

Feb 12, 01:10 BSE 209.50 (+ 1.85 0.89%)

Volume1618710

Prev. Close 207.65

Open Price 207.70

Today's Low / High

206.70 210.30

B. Price (Qty.)209.40 (305)

O. Price (Qty.) 209.50 (2311)

52 Wk Low / High 124.20

211.15

Feb 12, 12:59 NSE 208.98(+ 1.39 0.67%)

Volume15451872

Prev. Close 207.59

Open Price 208.00

Today's Low / High

206.20 210.39

B. Price (Qty.)208.98 (136)

O. Price (Qty.) 208.99 (366)

52 Wk Low / High

125.30 211.10

ISIN No	INE081A01020	Market Cap. ( in Cr. )	260880.84	P/BV	2.75	Book Value ( )	76.06
BSE Code	500470	52 Week High/Low ( )	211/125	FV/ML	1/1	P/E(X)	76.27
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	1.72