BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 11:29AM

ABB India 6267.5 [ -0.96% ]
ACC 1353.3 [ 0.47% ]
Ambuja Cements 433.45 [ 1.52% ]
Asian Paints 2615.7 [ 4.40% ]
Axis Bank 1256.8 [ -0.26% ]
Bajaj Auto 10279 [ -1.13% ]
Bank of Baroda 261.5 [ 0.60% ]
Bharti Airtel 1785.1 [ 1.61% ]
Bharat Heavy 397.8 [ 1.54% ]
Bharat Petroleum 292.65 [ 1.67% ]
Britannia Industries 5324 [ -0.19% ]
Cipla 1307.8 [ 1.20% ]
Coal India 469.45 [ 1.38% ]
Colgate Palm 2118.4 [ -0.32% ]
Dabur India 466.5 [ -1.43% ]
DLF 574.55 [ 0.94% ]
Dr. Reddy's Lab. 1256.4 [ -1.07% ]
GAIL (India) 160.93 [ 0.36% ]
Grasim Industries 2946.7 [ 1.51% ]
HCL Technologies 1149.2 [ 0.30% ]
HDFC Bank 751.65 [ 0.16% ]
Hero MotoCorp 5037 [ -0.90% ]
Hindustan Unilever 2256.6 [ -0.24% ]
Hindalco Industries 1073.7 [ 3.10% ]
ICICI Bank 1238.8 [ -0.12% ]
Indian Hotels Co. 632.6 [ -0.28% ]
IndusInd Bank 900.35 [ 0.84% ]
Infosys 1133.1 [ -0.63% ]
ITC 303.8 [ 1.03% ]
Jindal Steel 1239.2 [ 2.05% ]
Kotak Mahindra Bank 380.7 [ 1.25% ]
L&T 3866 [ 0.25% ]
Lupin 2227.6 [ -0.79% ]
Mahi. & Mahi 3123.1 [ -1.67% ]
Maruti Suzuki India 13027 [ -1.10% ]
MTNL 28.52 [ -0.66% ]
Nestle India 1472.1 [ 0.24% ]
NIIT 68.1 [ 0.06% ]
NMDC 88.13 [ 1.74% ]
NTPC 388 [ -1.20% ]
ONGC 297.1 [ 0.88% ]
Punj. NationlBak 103.05 [ 0.26% ]
Power Grid Corpn. 297.8 [ -2.78% ]
Reliance Industries 1355 [ -0.66% ]
SBI 971.3 [ -0.34% ]
Vedanta 316.7 [ 3.82% ]
Shipping Corpn. 331.25 [ 1.81% ]
Sun Pharmaceutical 1837 [ -0.47% ]
Tata Chemicals 775.8 [ 0.72% ]
Tata Consumer 1249.5 [ -0.28% ]
Tata Motors Passenge 340.25 [ 1.01% ]
Tata Steel 216.5 [ 2.12% ]
Tata Power Co. 410.8 [ -1.82% ]
Tata Consult. Serv. 2289.4 [ -0.47% ]
Tech Mahindra 1383.8 [ -0.65% ]
UltraTech Cement 11503 [ -0.11% ]
United Spirits 1243.3 [ -0.34% ]
Wipro 187.96 [ -0.85% ]
Zee Entertainment 87.28 [ 1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tata Steel Ltd.

GO

May 13, 11:29 BSE 216.30 (+ 4.30 2.03%)

Volume1434034

Prev. Close 212.00

Open Price 212.80

Today's Low / High

212.80 218.30

B. Price (Qty.)216.30 (162)

O. Price (Qty.) 216.40 (813)

52 Wk Low / High 144.95

219.25

May 13, 11:19 NSE 216.50(+ 4.50 2.12%)

Volume15727181

Prev. Close 212.00

Open Price 213.24

Today's Low / High

213.07 218.34

B. Price (Qty.)216.50 (391)

O. Price (Qty.) 216.51 (692)

52 Wk Low / High

144.50 219.20

ISIN No	INE081A01020	Market Cap. ( in Cr. )	270268.46	P/BV	2.77	Book Value ( )	78.16
BSE Code	500470	52 Week High/Low ( )	219/145	FV/ML	1/1	P/E(X)	79.01
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	1.66