BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 3:35PM

ABB India 5381.1 [ 0.60% ]
ACC 1856.6 [ -0.50% ]
Ambuja Cements 583 [ 1.63% ]
Asian Paints Ltd. 2496 [ 0.61% ]
Axis Bank Ltd. 1125.2 [ 0.36% ]
Bajaj Auto 9082 [ 0.10% ]
Bank of Baroda 245.9 [ 2.21% ]
Bharti Airtel 1942.9 [ 0.18% ]
Bharat Heavy Ele 234.13 [ 0.84% ]
Bharat Petroleum 323.9 [ 1.78% ]
Britannia Ind. 6101 [ -1.64% ]
Cipla 1559.5 [ 0.03% ]
Coal India 399.6 [ 0.96% ]
Colgate Palm. 2347.7 [ -0.34% ]
Dabur India 535.3 [ -0.07% ]
DLF Ltd. 785.45 [ -0.17% ]
Dr. Reddy's Labs 1308.8 [ -0.12% ]
GAIL (India) 181.61 [ -0.35% ]
Grasim Inds. 2865 [ 0.77% ]
HCL Technologies 1481.4 [ -0.11% ]
HDFC Bank 966.25 [ -0.06% ]
Hero MotoCorp 5350 [ 0.64% ]
Hindustan Unilever L 2572.4 [ -0.33% ]
Hindalco Indus. 750.35 [ -0.74% ]
ICICI Bank 1417.3 [ -0.30% ]
Indian Hotels Co 779.7 [ 0.13% ]
IndusInd Bank 739.6 [ -0.36% ]
Infosys L 1519.4 [ 0.54% ]
ITC Ltd. 409.95 [ -0.76% ]
Jindal Steel 1034.85 [ -1.76% ]
Kotak Mahindra Bank 2050.3 [ 1.41% ]
L&T 3685.3 [ 0.48% ]
Lupin Ltd. 2028.9 [ -1.12% ]
Mahi. & Mahi 3633.4 [ 0.70% ]
Maruti Suzuki India 15803 [ 1.48% ]
MTNL 45.21 [ 0.56% ]
Nestle India 1206.5 [ 0.19% ]
NIIT Ltd. 112.12 [ 0.22% ]
NMDC Ltd. 75.66 [ 0.29% ]
NTPC 336.3 [ 0.37% ]
ONGC 236.75 [ 0.71% ]
Punj. NationlBak 111.98 [ 3.26% ]
Power Grid Corpo 287.25 [ -0.38% ]
Reliance Inds. 1412.9 [ 0.54% ]
SBI 856.7 [ 3.02% ]
Vedanta 455.7 [ -1.21% ]
Shipping Corpn. 219.4 [ 0.39% ]
Sun Pharma. 1620.8 [ 0.64% ]
Tata Chemicals 1006.85 [ 2.47% ]
Tata Consumer Produc 1135.8 [ 4.00% ]
Tata Motors 719.5 [ 0.88% ]
Tata Steel 171.3 [ -0.42% ]
Tata Power Co. 394.8 [ -0.32% ]
Tata Consultancy 3171.8 [ 0.83% ]
Tech Mahindra 1547.5 [ 1.04% ]
UltraTech Cement 12732 [ 1.22% ]
United Spirits 1337.2 [ 0.54% ]
Wipro 254.01 [ 0.00% ]
Zee Entertainment En 116.15 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tata Steel Ltd.

GO

Sep 17, 03:33 BSE 170.90 ( -1.10 -0.64%)

Volume1224936

Prev. Close 172.00

Open Price 172.60

Today's Low / High

169.30 172.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 171.10 (573)

52 Wk Low / High 122.60

172.45

Sep 17, 03:24 NSE 171.30( -0.72 -0.42%)

Volume20863134

Prev. Close 172.02

Open Price 172.50

Today's Low / High

169.35 172.90

B. Price (Qty.)171.30 (857)

O. Price (Qty.) 171.35 (525)

52 Wk Low / High

122.62 172.50

ISIN No	INE081A01020	Market Cap. ( in Cr. )	213842.90	P/BV	2.37	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	173/123	FV/ML	1/1	P/E(X)	62.52
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.10