BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 12, 2026 - 12:45PM
ABB India
5019.95
[ -1.43% ]
ACC
1699.7
[ -0.22% ]
Ambuja Cements
535
[ -0.36% ]
Asian Paints Ltd.
2890
[ 2.32% ]
Axis Bank Ltd.
1269.05
[ -0.23% ]
Bajaj Auto
9485.65
[ -0.75% ]
Bank of Baroda
300.65
[ 0.07% ]
Bharti Airtel
2014.95
[ -0.61% ]
Bharat Heavy Ele
266.7
[ -2.91% ]
Bharat Petroleum
355.7
[ 0.40% ]
Britannia Ind.
5920.2
[ -0.96% ]
Cipla
1462.25
[ -0.27% ]
Coal India
430.65
[ 2.92% ]
Colgate Palm
2066
[ 0.45% ]
Dabur India
525.1
[ 0.56% ]
DLF Ltd.
653.35
[ -2.67% ]
Dr. Reddy's Labs
1211.5
[ 0.17% ]
GAIL (India)
164.5
[ 0.06% ]
Grasim Inds.
2779.1
[ 0.13% ]
HCL Technologies
1658.75
[ -0.21% ]
HDFC Bank
941
[ 0.25% ]
Hero MotoCorp
5725.1
[ -0.84% ]
Hindustan Unilever
2394.7
[ 0.88% ]
Hindalco Indus.
913.75
[ 1.35% ]
ICICI Bank
1423.6
[ 1.43% ]
Indian Hotels Co
689.3
[ -0.57% ]
IndusInd Bank
903.4
[ 2.41% ]
Infosys L
1610
[ -0.29% ]
ITC Ltd.
338.55
[ 0.43% ]
Jindal Steel
1028
[ 1.73% ]
Kotak Mahindra Bank
2132.5
[ 0.27% ]
L&T
3998.8
[ -0.69% ]
Lupin Ltd.
2184
[ 0.12% ]
Mahi. & Mahi
3649.5
[ -0.75% ]
Maruti Suzuki India
16431
[ -0.42% ]
MTNL
33.66
[ -2.12% ]
Nestle India
1306.9
[ 0.61% ]
NIIT Ltd.
82.72
[ -3.12% ]
NMDC Ltd.
81.18
[ 0.78% ]
NTPC
339.05
[ 0.89% ]
ONGC
234.6
[ 0.21% ]
Punj. NationlBak
123
[ 0.12% ]
Power Grid Corpo
257.9
[ -0.25% ]
Reliance Inds.
1469.3
[ -0.41% ]
SBI
1008.85
[ 0.89% ]
Vedanta
627.35
[ 2.86% ]
Shipping Corpn.
214.8
[ 0.07% ]
Sun Pharma.
1725
[ -0.29% ]
Tata Chemicals
751
[ 0.50% ]
Tata Consumer Produc
1190
[ 1.23% ]
Tata Motors Passenge
351
[ -0.93% ]
Tata Steel
181.1
[ 1.57% ]
Tata Power Co.
367.7
[ 0.78% ]
Tata Consultancy
3220.8
[ 0.40% ]
Tech Mahindra
1593.2
[ 0.76% ]
UltraTech Cement
11938.9
[ -0.11% ]
United Spirits
1325
[ -0.36% ]
Wipro
264.15
[ 0.86% ]
Zee Entertainment En
89.42
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 12, 2026 - 12:45PM
ABB India
5010
[ -1.63% ]
ACC
1698.2
[ -0.29% ]
Ambuja Cements
533.75
[ -0.60% ]
Asian Paints Ltd.
2887.3
[ 2.19% ]
Axis Bank Ltd.
1269.5
[ -0.20% ]
Bajaj Auto
9506.5
[ -0.59% ]
Bank of Baroda
299.8
[ -0.28% ]
Bharti Airtel
2013.9
[ -0.65% ]
Bharat Heavy Ele
266.55
[ -2.81% ]
Bharat Petroleum
354.5
[ 0.10% ]
Britannia Ind.
5920
[ -0.96% ]
Cipla
1461.3
[ -0.30% ]
Coal India
430.95
[ 3.01% ]
Colgate Palm
2065
[ 0.44% ]
Dabur India
523.25
[ 0.16% ]
DLF Ltd.
654.45
[ -2.45% ]
Dr. Reddy's Labs
1211
[ 0.07% ]
GAIL (India)
164.27
[ -0.05% ]
Grasim Inds.
2772.1
[ -0.17% ]
HCL Technologies
1654.9
[ -0.39% ]
HDFC Bank
940.85
[ 0.20% ]
Hero MotoCorp
5716.5
[ -0.98% ]
Hindustan Unilever
2391.6
[ 0.80% ]
Hindalco Indus.
911.85
[ 1.21% ]
ICICI Bank
1419.1
[ 1.05% ]
Indian Hotels Co
689.15
[ -0.57% ]
IndusInd Bank
903.2
[ 2.37% ]
Infosys L
1611.1
[ -0.19% ]
ITC Ltd.
338.1
[ 0.28% ]
Jindal Steel
1024
[ 1.36% ]
Kotak Mahindra Bank
2135.2
[ 0.39% ]
L&T
3993.9
[ -0.78% ]
Lupin Ltd.
2179.6
[ -0.12% ]
Mahi. & Mahi
3653.5
[ -0.65% ]
Maruti Suzuki India
16418
[ -0.50% ]
MTNL
33.61
[ -2.18% ]
Nestle India
1303
[ 0.30% ]
NIIT Ltd.
82.95
[ -2.79% ]
NMDC Ltd.
80.84
[ 0.45% ]
NTPC
338.85
[ 0.85% ]
ONGC
234.54
[ 0.19% ]
Punj. NationlBak
122.68
[ -0.18% ]
Power Grid Corpo
256.5
[ -0.58% ]
Reliance Inds.
1466.8
[ -0.58% ]
SBI
1005.5
[ 0.50% ]
Vedanta
625.45
[ 2.56% ]
Shipping Corpn.
214.25
[ -0.23% ]
Sun Pharma.
1726.5
[ -0.20% ]
Tata Chemicals
751.55
[ 0.62% ]
Tata Consumer Produc
1186.7
[ 0.92% ]
Tata Motors Passenge
352.05
[ -0.59% ]
Tata Steel
180.29
[ 1.06% ]
Tata Power Co.
367.45
[ 0.73% ]
Tata Consultancy
3214.6
[ 0.21% ]
Tech Mahindra
1591
[ 0.56% ]
UltraTech Cement
11906
[ -0.26% ]
United Spirits
1321.9
[ -0.68% ]
Wipro
263.25
[ 0.50% ]
Zee Entertainment En
89.39
[ -1.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tata Steel Ltd.
GO
Jan 12, 12:45
BSE
181.10
(+ 2.80 1.57%)
Volume
641165
Prev. Close
178.30
Open Price
178.10
Today's Low / High
177.60
181.30
B. Price (Qty.)
181.10 (68)
O. Price (Qty.)
181.20 (558)
52 Wk Low / High
122.60
187.90
Jan 12, 12:34
NSE
180.29
(+ 1.89 1.06%)
Volume
11028276
Prev. Close
178.40
Open Price
178.40
Today's Low / High
177.64
180.80
B. Price (Qty.)
180.28 (1)
O. Price (Qty.)
180.29 (803)
52 Wk Low / High
122.62
187.85
ISIN No
INE081A01020
Market Cap. (
in Cr. )
225065.59
P/BV
2.37
Book Value (
)
76.06
BSE Code
500470
52 Week High/Low (
)
188/123
FV/ML
1/1
P/E(X)
65.80
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
2.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/11/2025
2529.54
1.16
SBI BSE Sensex ETF
Open Ended
30/11/2025
1731.53
1.37
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/11/2025
1343.68
1.43
SBI Contra Fund
Open Ended
30/11/2025
1244.03
2.50
SBI ELSS Tax Saver Fund
Open Ended
30/11/2025
1041.35
3.22
SBI Balanced Advantage Fund
Open Ended
30/11/2025
955.86
2.43
SBI Large Cap Fund
Open Ended
30/11/2025
937.22
1.68
UTI Nifty 50 ETF
Open Ended
30/11/2025
807.21
1.16
UTI BSE Sensex ETF
Open Ended
30/11/2025
748.39
1.37
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
682.67
0.94
Nippon India ETF Nifty 50 BeES
Open Ended
30/11/2025
647.13
1.16
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/11/2025
638.26
0.59
SBI Flexicap Fund
Open Ended
30/11/2025
611.37
2.60
HDFC Focused Fund - Regular Plan
Open Ended
30/11/2025
537.47
2.05
ICICI Prudential Value Fund
Open Ended
30/11/2025
521.16
0.86
Nippon India Large Cap Fund
Open Ended
30/11/2025
520.73
1.03
Mirae Asset Large & Midcap Fund
Open Ended
30/11/2025
430.22
0.99
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
428.93
0.57
ICICI Prudential Nifty 50 ETF
Open Ended
30/11/2025
423.03
1.16
Franklin India Focused Equity Fund
Open Ended
30/11/2025
419.90
3.28
Nippon India Multi Cap Fund
Open Ended
30/11/2025
379.62
0.76
ICICI Prudential BSE Sensex ETF
Open Ended
30/11/2025
356.94
1.37
Showing Page :
1
of
18
Prev |
Next
SCORES
×