BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 1:27PM

ABB India 5095 [ -0.46% ]
ACC 1799.7 [ -1.00% ]
Ambuja Cements 584.95 [ -1.25% ]
Asian Paints Ltd. 2500.7 [ -0.23% ]
Axis Bank Ltd. 1062 [ -1.32% ]
Bajaj Auto 8238.5 [ 0.12% ]
Bank of Baroda 239.61 [ -1.01% ]
Bharti Airtel 1870.5 [ -2.71% ]
Bharat Heavy Ele 225.25 [ -1.19% ]
Bharat Petroleum 319.5 [ 2.95% ]
Britannia Ind. 5391.5 [ -1.55% ]
Cipla 1490.5 [ -0.03% ]
Coal India 380.2 [ 0.17% ]
Colgate Palm. 2222.3 [ -0.80% ]
Dabur India 510.7 [ -1.26% ]
DLF Ltd. 756.25 [ -0.45% ]
Dr. Reddy's Labs 1207.1 [ 0.52% ]
GAIL (India) 171.04 [ 0.91% ]
Grasim Inds. 2690 [ -1.96% ]
HCL Technologies 1475.9 [ 0.03% ]
HDFC Bank 1977.6 [ -0.89% ]
Hero MotoCorp 4650 [ -0.23% ]
Hindustan Unilever L 2506.4 [ -0.44% ]
Hindalco Indus. 674.8 [ -1.75% ]
ICICI Bank 1437.5 [ -0.19% ]
Indian Hotels Co 743.25 [ 0.13% ]
IndusInd Bank 793.35 [ -1.73% ]
Infosys L 1425.6 [ -0.79% ]
ITC Ltd. 414.4 [ 0.19% ]
Jindal St & Pwr 981.8 [ -1.77% ]
Kotak Mahindra Bank 1965.7 [ -1.33% ]
L&T 3630.2 [ -0.31% ]
Lupin Ltd. 1929.9 [ -0.74% ]
Mahi. & Mahi 3174.6 [ -1.14% ]
Maruti Suzuki India 12652 [ 0.16% ]
MTNL 44.07 [ 0.23% ]
Nestle India 1110.9 [ -0.57% ]
NIIT Ltd. 115.86 [ -1.09% ]
NMDC Ltd. 71.09 [ -0.57% ]
NTPC 336.45 [ 2.03% ]
ONGC 233.92 [ 0.00% ]
Punj. NationlBak 104.5 [ -0.18% ]
Power Grid Corpo 284.75 [ -0.28% ]
Reliance Inds. 1374.3 [ -1.09% ]
SBI 799.6 [ -0.69% ]
Vedanta 433.7 [ -0.94% ]
Shipping Corpn. 204.31 [ -1.39% ]
Sun Pharma. 1590.2 [ -0.51% ]
Tata Chemicals 951.55 [ -0.78% ]
Tata Consumer Produc 1059.6 [ 0.65% ]
Tata Motors 639.85 [ -1.03% ]
Tata Steel 158.02 [ -1.03% ]
Tata Power Co. 382.35 [ -0.83% ]
Tata Consultancy 3039.8 [ -0.24% ]
Tech Mahindra 1485.7 [ 0.25% ]
UltraTech Cement 12189 [ -0.68% ]
United Spirits 1305.3 [ 1.19% ]
Wipro 240.95 [ -0.57% ]
Zee Entertainment En 113.23 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Steel Ltd.

GO

Aug 08, 01:27 BSE 158.20 ( -1.50 -0.94%)

Volume474206

Prev. Close 159.70

Open Price 159.20

Today's Low / High

157.00 160.00

B. Price (Qty.)158.15 (590)

O. Price (Qty.) 158.25 (1754)

52 Wk Low / High 122.60

170.20

Aug 08, 01:14 NSE 158.02( -1.65 -1.03%)

Volume6099081

Prev. Close 159.67

Open Price 159.50

Today's Low / High

157.01 159.95

B. Price (Qty.)157.96 (467)

O. Price (Qty.) 158.02 (566)

52 Wk Low / High

122.62 170.18

ISIN No	INE081A01020	Market Cap. ( in Cr. )	197264.77	P/BV	2.19	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	170/123	FV/ML	1/1	P/E(X)	57.67
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.28

Date	New Company Name	Old Company Name
12/08/2005	Tata Steel Ltd.	Tata Iron & Steel Company Ltd.