BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 17, 2026 - 12:10PM
ABB India
5844.5
[ -0.76% ]
ACC
1634.4
[ 0.16% ]
Ambuja Cements
520.8
[ -0.81% ]
Asian Paints
2440.3
[ 1.82% ]
Axis Bank
1355.4
[ -0.21% ]
Bajaj Auto
9835
[ 1.48% ]
Bank of Baroda
303.35
[ 3.69% ]
Bharti Airtel
2033.3
[ 0.19% ]
Bharat Heavy
264.7
[ 0.84% ]
Bharat Petroleum
369.5
[ -1.30% ]
Britannia Industries
6110.5
[ 0.04% ]
Cipla
1345.25
[ -0.78% ]
Coal India
419.8
[ -0.64% ]
Colgate Palm
2143
[ 1.19% ]
Dabur India
516.25
[ 0.35% ]
DLF
638.3
[ -0.85% ]
Dr. Reddy's Lab.
1268.95
[ -0.03% ]
GAIL (India)
164.7
[ -0.03% ]
Grasim Industries
2893.8
[ -0.62% ]
HCL Technologies
1504.8
[ 2.86% ]
HDFC Bank
925
[ -0.05% ]
Hero MotoCorp
5529.6
[ 0.66% ]
Hindustan Unilever
2309.5
[ -0.40% ]
Hindalco Industries
888.95
[ -2.01% ]
ICICI Bank
1403.2
[ -0.50% ]
Indian Hotels Co.
695.05
[ 0.62% ]
IndusInd Bank
944.45
[ 1.35% ]
Infosys
1424.4
[ 4.26% ]
ITC
325.8
[ 2.47% ]
Jindal Steel
1202.25
[ -0.73% ]
Kotak Mahindra Bank
423.55
[ -0.45% ]
L&T
4245
[ 1.02% ]
Lupin
2248.5
[ 1.26% ]
Mahi. & Mahi
3479
[ -0.87% ]
Maruti Suzuki India
15126.4
[ 0.51% ]
MTNL
31.42
[ 1.29% ]
Nestle India
1282.5
[ -0.56% ]
NIIT
78.05
[ 4.74% ]
NMDC
79.17
[ -1.62% ]
NTPC
366.95
[ -0.58% ]
ONGC
269.5
[ -0.77% ]
Punj. NationlBak
124.65
[ 3.44% ]
Power Grid Corpn.
297.3
[ -0.97% ]
Reliance Industries
1424.05
[ -0.86% ]
SBI
1221.7
[ 1.14% ]
Vedanta
667.2
[ -1.86% ]
Shipping Corpn.
273.8
[ 1.88% ]
Sun Pharmaceutical
1715.75
[ 0.94% ]
Tata Chemicals
695
[ 0.55% ]
Tata Consumer Produc
1144.5
[ 0.54% ]
Tata Motors Passenge
380.35
[ 0.86% ]
Tata Steel
202.9
[ -1.39% ]
Tata Power Co.
377.2
[ -1.24% ]
Tata Consult. Serv.
2751.45
[ 1.60% ]
Tech Mahindra
1543.3
[ 2.00% ]
UltraTech Cement
12890.45
[ -0.63% ]
United Spirits
1406.15
[ 0.36% ]
Wipro
217.45
[ 1.95% ]
Zee Entertainment En
96.4
[ 1.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 17, 2026 - 12:10PM
ABB India
5851.5
[ -0.62% ]
ACC
1635.6
[ 0.21% ]
Ambuja Cements
522
[ -0.51% ]
Asian Paints
2436.7
[ 1.65% ]
Axis Bank
1355.5
[ -0.21% ]
Bajaj Auto
9798.5
[ 1.04% ]
Bank of Baroda
303.35
[ 3.69% ]
Bharti Airtel
2037.1
[ 0.38% ]
Bharat Heavy
264.45
[ 0.74% ]
Bharat Petroleum
369.45
[ -1.31% ]
Britannia Industries
6113
[ 0.11% ]
Cipla
1346.3
[ -0.74% ]
Coal India
419.35
[ -0.75% ]
Colgate Palm
2145.1
[ 1.25% ]
Dabur India
516.35
[ 0.41% ]
DLF
639.25
[ -0.71% ]
Dr. Reddy's Lab.
1269.5
[ 0.01% ]
GAIL (India)
164.85
[ 0.02% ]
Grasim Industries
2895.9
[ -0.58% ]
HCL Technologies
1504.3
[ 2.91% ]
HDFC Bank
925.05
[ -0.08% ]
Hero MotoCorp
5544
[ 0.95% ]
Hindustan Unilever
2310.7
[ -0.36% ]
Hindalco Industries
889.2
[ -2.01% ]
ICICI Bank
1403.7
[ -0.56% ]
Indian Hotels Co.
694.9
[ 0.56% ]
IndusInd Bank
943.55
[ 1.25% ]
Infosys
1422.9
[ 4.20% ]
ITC
325.6
[ 2.41% ]
Jindal Steel
1203
[ -0.65% ]
Kotak Mahindra Bank
423.2
[ -0.56% ]
L&T
4244.6
[ 1.03% ]
Lupin
2254.4
[ 1.48% ]
Mahi. & Mahi
3478.8
[ -0.88% ]
Maruti Suzuki India
15181
[ 0.86% ]
MTNL
31.4
[ 1.13% ]
Nestle India
1283
[ -0.53% ]
NIIT
78.3
[ 5.13% ]
NMDC
79.05
[ -1.75% ]
NTPC
367.25
[ -0.50% ]
ONGC
269.3
[ -0.83% ]
Punj. NationlBak
124.85
[ 3.55% ]
Power Grid Corpn.
297.1
[ -1.13% ]
Reliance Industries
1423.3
[ -0.96% ]
SBI
1222.8
[ 1.22% ]
Vedanta
666.7
[ -1.93% ]
Shipping Corpn.
273.28
[ 1.64% ]
Sun Pharmaceutical
1716.9
[ 0.96% ]
Tata Chemicals
696
[ 0.60% ]
Tata Consumer Produc
1141.2
[ 0.18% ]
Tata Motors Passenge
381.55
[ 1.14% ]
Tata Steel
203.25
[ -1.24% ]
Tata Power Co.
378.15
[ -1.03% ]
Tata Consult. Serv.
2750
[ 1.60% ]
Tech Mahindra
1542
[ 1.94% ]
UltraTech Cement
12916
[ -0.50% ]
United Spirits
1407.5
[ 0.46% ]
Wipro
217.84
[ 2.15% ]
Zee Entertainment En
95.74
[ 1.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Tata Steel Ltd.
GO
Feb 17, 12:10
BSE
202.90
( -2.85 -1.39%)
Volume
768791
Prev. Close
205.75
Open Price
205.90
Today's Low / High
201.65
205.90
B. Price (Qty.)
202.85 (2)
O. Price (Qty.)
203.00 (1476)
52 Wk Low / High
124.20
211.15
Feb 17, 11:59
NSE
203.25
( -2.56 -1.24%)
Volume
10445084
Prev. Close
205.81
Open Price
205.50
Today's Low / High
201.66
205.80
B. Price (Qty.)
203.25 (299)
O. Price (Qty.)
203.29 (188)
52 Wk Low / High
125.30
211.10
ISIN No
INE081A01020
Market Cap. (
in Cr. )
253727.78
P/BV
2.67
Book Value (
)
76.06
BSE Code
500470
52 Week High/Low (
)
211/125
FV/ML
1/1
P/E(X)
74.18
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
1.77
Date
New Company Name
Old Company Name
12/08/2005
Tata Steel Ltd.
Tata Iron & Steel Company Ltd.
SCORES
×