BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2022 - 3:59PM

ABB India 2251.8 [ -1.69% ]
ACC 2196.2 [ 3.92% ]
Ambuja Cements Ltd. 368 [ 2.48% ]
Asian Paints Ltd. 2999.9 [ -2.09% ]
Axis Bank Ltd. 638.95 [ 0.47% ]
Bajaj Auto Ltd. 3715.85 [ 2.02% ]
Bank of Baroda 99.85 [ 5.11% ]
Bharti Airtel 693.2 [ 0.48% ]
Bharat Heavy Ele 48.65 [ 5.08% ]
Bharat Petroleum 336.1 [ -0.25% ]
Britannia Ind. 3284.9 [ 0.20% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 933.4 [ -0.13% ]
Coal India 171.7 [ 1.78% ]
Colgate Palm. 1581.15 [ -1.33% ]
Dabur India 496.8 [ -0.80% ]
DLF Ltd. 327.35 [ 2.65% ]
Dr. Reddy's Labs 3888.4 [ -0.91% ]
GAIL (India) 150.7 [ 1.96% ]
Grasim Inds. 1452.25 [ -1.55% ]
HCL Technologies 1044.55 [ -0.72% ]
HDFC 2172.1 [ 1.84% ]
HDFC Bank 1305.1 [ 1.06% ]
Hero MotoCorp 2495.9 [ 1.91% ]
Hindustan Unilever L 2217.25 [ 1.06% ]
Hindalco Indus. 390.95 [ 0.76% ]
ICICI Bank 683 [ 0.83% ]
IDFC L 51.35 [ 3.42% ]
Indian Hotels Co 224.55 [ 2.82% ]
IndusInd Bank 885.9 [ 1.55% ]
Infosys 1489.1 [ -1.02% ]
ITC Ltd. 254.1 [ -1.74% ]
Jindal St & Pwr 462.3 [ 1.93% ]
Kotak Mahindra Bank 1812.85 [ 1.87% ]
L&T 1542.9 [ 0.55% ]
Lupin Ltd. 685.05 [ -1.62% ]
Mahi. & Mahi 903.35 [ 1.56% ]
Maruti Suzuki India 7247.6 [ 2.05% ]
MTNL 21.8 [ 0.93% ]
Nestle India 16218.85 [ -1.12% ]
NIIT Ltd. 472.75 [ 7.87% ]
NMDC Ltd. 137.85 [ 1.29% ]
NTPC 148.25 [ 2.84% ]
ONGC 153.5 [ -0.03% ]
Punj. NationlBak 29.55 [ 0.85% ]
Power Grid Corpo 235.2 [ -0.47% ]
Reliance Inds. 2427.2 [ 0.02% ]
SBI 455 [ 2.33% ]
Vedanta 287.15 [ -1.96% ]
Shipping Corpn. 112.95 [ 0.22% ]
Sun Pharma. 885.6 [ 0.35% ]
Tata Chemicals 921.6 [ 0.26% ]
Tata Consumer Produc 735.5 [ -0.28% ]
Tata Motors Ltd. 405.35 [ 0.26% ]
Tata Steel 1103.5 [ 0.59% ]
Tata Power Co. 226.6 [ 1.71% ]
Tata Consultancy 3376.8 [ -1.12% ]
Tech Mahindra 1189.05 [ -1.15% ]
UltraTech Cement 6012.8 [ -2.97% ]
United Spirits 810.9 [ -1.42% ]
Wipro 468 [ -0.14% ]
Zee Entertainment En 239.7 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Steel Ltd.

GO

May 16, 04:01 BSE 1104.25 (+ 7.80 0.71%)

Volume302963

Prev. Close 1096.45

Open Price 1121.90

Today's Low / High

1093.75 1134.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1050.50

1534.60

May 16, 03:59 NSE 1103.50(+ 6.50 0.59%)

Volume6266527

Prev. Close 1097.00

Open Price 1119.00

Today's Low / High

1094.00 1134.80

B. Price (Qty.)1103.50 (6416)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1050.25 1534.50

ISIN No	INE081A01012	Market Cap. ( in Cr. )	134812.80	P/BV	1.83	Book Value ( )	601.50
BSE Code	500470	52 Week High/Low ( )	1535/1050	FV/ML	10/1	P/E(X)	3.36
NSE Code	TATASTEELEQ	Book Closure	28/06/2022	EPS ( )	328.68	Div Yield (%)	4.62

Date	New Company Name	Old Company Name
12/08/2005	Tata Steel Ltd.	Tata Iron & Steel Company Ltd.