BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026

ABB India 6605 [ 4.36% ]
ACC 1351.6 [ -0.57% ]
Ambuja Cements 430.25 [ -0.34% ]
Asian Paints 2598.6 [ -0.08% ]
Axis Bank 1249.8 [ 0.93% ]
Bajaj Auto 10462.5 [ 2.52% ]
Bank of Baroda 263.55 [ 1.13% ]
Bharti Airtel 1904.9 [ -0.45% ]
Bharat Heavy 408.4 [ 1.82% ]
Bharat Petroleum 293.75 [ 2.55% ]
Britannia Industries 5344.5 [ -1.33% ]
Cipla 1399.5 [ -0.73% ]
Coal India 458.7 [ 0.38% ]
Colgate Palm 2185.4 [ -0.13% ]
Dabur India 450.9 [ -0.42% ]
DLF 583.3 [ 1.02% ]
Dr. Reddy's Lab. 1321.9 [ -1.00% ]
GAIL (India) 155.64 [ -0.31% ]
Grasim Industries 2971.1 [ 1.22% ]
HCL Technologies 1169.8 [ -0.81% ]
HDFC Bank 759.5 [ -0.39% ]
Hero MotoCorp 4968 [ -0.79% ]
Hindustan Unilever 2209.3 [ -1.06% ]
Hindalco Industries 1085.5 [ 3.55% ]
ICICI Bank 1237.3 [ -0.28% ]
Indian Hotels Co. 659.6 [ 1.05% ]
IndusInd Bank 897.15 [ 0.21% ]
Infosys 1193.7 [ -0.27% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1223.1 [ -0.26% ]
Kotak Mahindra Bank 383.2 [ 0.33% ]
L&T 3910.7 [ -0.26% ]
Lupin 2285.5 [ -0.08% ]
Mahi. & Mahi 3122.2 [ 0.97% ]
Maruti Suzuki India 13003 [ 0.36% ]
MTNL 28.74 [ -1.10% ]
Nestle India 1420.1 [ -0.79% ]
NIIT 65.14 [ 1.89% ]
NMDC 88.48 [ -0.61% ]
NTPC 392.45 [ 0.78% ]
ONGC 298.3 [ 0.61% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 299.9 [ 0.44% ]
Reliance Industries 1359.7 [ 2.80% ]
SBI 950.9 [ 0.22% ]
Vedanta 333.75 [ -1.16% ]
Shipping Corpn. 327.15 [ -2.99% ]
Sun Pharmaceutical 1880.3 [ -0.11% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1208.7 [ -0.18% ]
Tata Motors Passenge 361.25 [ 0.01% ]
Tata Steel 207.01 [ -1.09% ]
Tata Power Co. 413.5 [ -0.36% ]
Tata Consult. Serv. 2327.4 [ 0.01% ]
Tech Mahindra 1439 [ -1.92% ]
UltraTech Cement 11409 [ 0.36% ]
United Spirits 1284.6 [ -1.56% ]
Wipro 197.12 [ 1.00% ]
Zee Entertainment 82.95 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Steel Ltd.

GO

May 20 BSE 207.05 ( -2.25 -1.08%)

Volume1840825

Prev. Close 209.30

Open Price 207.25

Today's Low / High

203.05 207.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 149.70

224.40

May 20 NSE 207.01( -2.28 -1.09%)

Volume56670462

Prev. Close 209.29

Open Price 207.50

Today's Low / High

203.04 207.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

149.80 224.40

ISIN No	INE081A01020	Market Cap. ( in Cr. )	258421.59	P/BV	2.65	Book Value ( )	78.16
BSE Code	500470	52 Week High/Low ( )	224/150	FV/ML	1/1	P/E(X)	23.94
NSE Code	TATASTEELEQ	Book Closure	12/06/2026	EPS ( )	8.65	Div Yield (%)	1.93

Date	New Company Name	Old Company Name
12/08/2005	Tata Steel Ltd.	Tata Iron & Steel Company Ltd.