BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 1:47PM

ABB India 5849 [ -0.66% ]
ACC 1643.6 [ 0.70% ]
Ambuja Cements 524 [ -0.13% ]
Asian Paints 2432.4 [ 1.47% ]
Axis Bank 1353 [ -0.39% ]
Bajaj Auto 9839 [ 1.46% ]
Bank of Baroda 303.7 [ 3.81% ]
Bharti Airtel 2031.7 [ 0.11% ]
Bharat Heavy 264.5 [ 0.76% ]
Bharat Petroleum 371.8 [ -0.68% ]
Britannia Industries 6120 [ 0.23% ]
Cipla 1343.7 [ -0.94% ]
Coal India 422.7 [ 0.05% ]
Colgate Palm 2142.1 [ 1.11% ]
Dabur India 516 [ 0.34% ]
DLF 641.6 [ -0.34% ]
Dr. Reddy's Lab. 1277.1 [ 0.61% ]
GAIL (India) 164.68 [ -0.08% ]
Grasim Industries 2908.4 [ -0.15% ]
HCL Technologies 1495.4 [ 2.30% ]
HDFC Bank 926.25 [ 0.05% ]
Hero MotoCorp 5552 [ 1.09% ]
Hindustan Unilever 2308.5 [ -0.45% ]
Hindalco Industries 891.9 [ -1.71% ]
ICICI Bank 1405.5 [ -0.43% ]
Indian Hotels Co. 693.75 [ 0.40% ]
IndusInd Bank 946.5 [ 1.57% ]
Infosys 1410 [ 3.25% ]
ITC 324.85 [ 2.17% ]
Jindal Steel 1205.6 [ -0.44% ]
Kotak Mahindra Bank 423.85 [ -0.41% ]
L&T 4250 [ 1.15% ]
Lupin 2244.9 [ 1.05% ]
Mahi. & Mahi 3489.3 [ -0.58% ]
Maruti Suzuki India 15191 [ 0.93% ]
MTNL 31.53 [ 1.55% ]
Nestle India 1285.1 [ -0.36% ]
NIIT 78.13 [ 4.90% ]
NMDC 79.28 [ -1.47% ]
NTPC 367.3 [ -0.49% ]
ONGC 271.55 [ 0.00% ]
Punj. NationlBak 125.32 [ 3.94% ]
Power Grid Corpn. 299.35 [ -0.38% ]
Reliance Industries 1424.6 [ -0.87% ]
SBI 1221.6 [ 1.12% ]
Vedanta 667.75 [ -1.77% ]
Shipping Corpn. 274.32 [ 2.03% ]
Sun Pharmaceutical 1717.4 [ 0.99% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1147.9 [ 0.76% ]
Tata Motors Passenge 380.95 [ 0.98% ]
Tata Steel 203.62 [ -1.06% ]
Tata Power Co. 379.05 [ -0.80% ]
Tata Consult. Serv. 2742 [ 1.31% ]
Tech Mahindra 1539.5 [ 1.77% ]
UltraTech Cement 12990 [ 0.07% ]
United Spirits 1416.3 [ 1.09% ]
Wipro 217.38 [ 1.93% ]
Zee Entertainment En 95.26 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tata Steel Ltd.

GO

Feb 17, 01:47 BSE 203.40 ( -2.35 -1.14%)

Volume912889

Prev. Close 205.75

Open Price 205.90

Today's Low / High

201.65 205.90

B. Price (Qty.)203.25 (4999)

O. Price (Qty.) 203.40 (544)

52 Wk Low / High 124.20

211.15

Feb 17, 01:34 NSE 203.62( -2.19 -1.06%)

Volume13064117

Prev. Close 205.81

Open Price 205.50

Today's Low / High

201.66 205.80

B. Price (Qty.)203.62 (1076)

O. Price (Qty.) 203.64 (7377)

52 Wk Low / High

125.30 211.10

ISIN No	INE081A01020	Market Cap. ( in Cr. )	254189.67	P/BV	2.68	Book Value ( )	76.06
BSE Code	500470	52 Week High/Low ( )	211/125	FV/ML	1/1	P/E(X)	74.31
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	1.77

Date	New Company Name	Old Company Name
12/08/2005	Tata Steel Ltd.	Tata Iron & Steel Company Ltd.