BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2026 - 11:19AM
ABB India
6843.15
[ -0.33% ]
ACC
1403
[ -1.51% ]
Ambuja Cements
440.5
[ -1.02% ]
Asian Paints
2349.45
[ -0.42% ]
Axis Bank
1340.4
[ -0.82% ]
Bajaj Auto
9751
[ -0.64% ]
Bank of Baroda
272
[ -1.45% ]
Bharti Airtel
1869.8
[ -0.01% ]
Bharat Heavy
288.2
[ 1.25% ]
Bharat Petroleum
293.15
[ -2.07% ]
Britannia Industries
5550.05
[ -0.16% ]
Cipla
1217.05
[ -1.02% ]
Coal India
433.9
[ -0.08% ]
Colgate Palm
1924.7
[ -0.76% ]
Dabur India
429.4
[ -1.60% ]
DLF
562.2
[ -1.30% ]
Dr. Reddy's Lab.
1226.8
[ -0.42% ]
GAIL (India)
153.95
[ -0.06% ]
Grasim Industries
2727.2
[ -0.68% ]
HCL Technologies
1423.4
[ -1.90% ]
HDFC Bank
789.8
[ -2.54% ]
Hero MotoCorp
5289.5
[ -3.27% ]
Hindustan Unilever
2134.7
[ -0.97% ]
Hindalco Industries
978.05
[ -1.43% ]
ICICI Bank
1316.55
[ -0.41% ]
Indian Hotels Co.
636.9
[ -0.69% ]
IndusInd Bank
815.95
[ -1.76% ]
Infosys
1274.7
[ -1.37% ]
ITC
300.6
[ -1.18% ]
Jindal Steel
1221.6
[ 0.33% ]
Kotak Mahindra Bank
366.8
[ -2.12% ]
L&T
3928.2
[ -0.80% ]
Lupin
2330
[ -0.12% ]
Mahi. & Mahi
3228.1
[ -1.03% ]
Maruti Suzuki India
13178.55
[ -3.88% ]
MTNL
29.5
[ 0.20% ]
Nestle India
1229.7
[ -1.55% ]
NIIT
66.54
[ 2.01% ]
NMDC
85.51
[ 0.51% ]
NTPC
384.55
[ 1.12% ]
ONGC
284.7
[ -0.65% ]
Punj. NationlBak
109.65
[ -1.84% ]
Power Grid Corpn.
300.6
[ -0.66% ]
Reliance Industries
1320
[ -2.23% ]
SBI
1040.85
[ -2.42% ]
Vedanta
749.05
[ 0.53% ]
Shipping Corpn.
248.65
[ 2.22% ]
Sun Pharmaceutical
1655
[ 0.02% ]
Tata Chemicals
739
[ 7.06% ]
Tata Consumer
1081.25
[ -1.12% ]
Tata Motors Passenge
344.8
[ 0.66% ]
Tata Steel
204.4
[ -1.06% ]
Tata Power Co.
410.95
[ 2.87% ]
Tata Consult. Serv.
2485.2
[ -1.55% ]
Tech Mahindra
1431.9
[ -0.59% ]
UltraTech Cement
11430
[ -1.38% ]
United Spirits
1243.4
[ -1.90% ]
Wipro
202.45
[ -1.17% ]
Zee Entertainment
81.12
[ -1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2026 - 11:19AM
ABB India
6866
[ 0.09% ]
ACC
1400.1
[ -1.72% ]
Ambuja Cements
439.25
[ -1.34% ]
Asian Paints
2353.5
[ -0.30% ]
Axis Bank
1340.2
[ -0.78% ]
Bajaj Auto
9734
[ -0.81% ]
Bank of Baroda
270.86
[ -1.93% ]
Bharti Airtel
1865.3
[ -0.25% ]
Bharat Heavy
287.4
[ 0.94% ]
Bharat Petroleum
292.9
[ -2.15% ]
Britannia Industries
5552
[ -0.10% ]
Cipla
1215.9
[ -1.11% ]
Coal India
433.75
[ -0.08% ]
Colgate Palm
1928
[ -0.57% ]
Dabur India
430.6
[ -1.17% ]
DLF
563.2
[ -1.12% ]
Dr. Reddy's Lab.
1225.6
[ -0.54% ]
GAIL (India)
153.71
[ -0.24% ]
Grasim Industries
2726.6
[ -0.58% ]
HCL Technologies
1426.3
[ -1.72% ]
HDFC Bank
789.95
[ -2.51% ]
Hero MotoCorp
5282.5
[ -3.37% ]
Hindustan Unilever
2138.1
[ -0.80% ]
Hindalco Industries
977.4
[ -1.48% ]
ICICI Bank
1316.8
[ -0.39% ]
Indian Hotels Co.
637
[ -0.70% ]
IndusInd Bank
815.25
[ -1.88% ]
Infosys
1275.8
[ -1.29% ]
ITC
300.8
[ -1.13% ]
Jindal Steel
1219.2
[ 0.00% ]
Kotak Mahindra Bank
366.85
[ -2.06% ]
L&T
3924.5
[ -0.89% ]
Lupin
2331.5
[ -0.10% ]
Mahi. & Mahi
3221.6
[ -1.17% ]
Maruti Suzuki India
13127
[ -4.25% ]
MTNL
29.49
[ 0.24% ]
Nestle India
1230.9
[ -1.47% ]
NIIT
66.65
[ 2.18% ]
NMDC
85.45
[ 0.45% ]
NTPC
383.8
[ 0.96% ]
ONGC
284.55
[ -0.68% ]
Punj. NationlBak
109.45
[ -2.10% ]
Power Grid Corpn.
300.35
[ -0.79% ]
Reliance Industries
1318
[ -2.38% ]
SBI
1040.45
[ -2.46% ]
Vedanta
748.4
[ 0.44% ]
Shipping Corpn.
246
[ 1.11% ]
Sun Pharmaceutical
1652.8
[ -0.13% ]
Tata Chemicals
729.6
[ 5.75% ]
Tata Consumer
1082.9
[ -0.99% ]
Tata Motors Passenge
342.9
[ 0.09% ]
Tata Steel
203.95
[ -1.29% ]
Tata Power Co.
409.05
[ 2.43% ]
Tata Consult. Serv.
2486.1
[ -1.51% ]
Tech Mahindra
1434.7
[ -0.38% ]
UltraTech Cement
11433
[ -1.35% ]
United Spirits
1245.3
[ -1.81% ]
Wipro
202.57
[ -1.13% ]
Zee Entertainment
80.67
[ -1.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Tata Steel Ltd.
GO
Apr 13, 11:19
BSE
204.40
( -2.20 -1.06%)
Volume
488402
Prev. Close
206.60
Open Price
203.45
Today's Low / High
201.50
204.50
B. Price (Qty.)
204.35 (759)
O. Price (Qty.)
204.45 (523)
52 Wk Low / High
130.40
216.50
Apr 13, 11:04
NSE
203.95
( -2.66 -1.29%)
Volume
11328518
Prev. Close
206.61
Open Price
203.70
Today's Low / High
201.50
204.14
B. Price (Qty.)
203.94 (2000)
O. Price (Qty.)
203.95 (773)
52 Wk Low / High
130.49
216.45
ISIN No
INE081A01020
Market Cap. (
in Cr. )
254601.63
P/BV
2.61
Book Value (
)
78.16
BSE Code
500470
52 Week High/Low (
)
216/130
FV/ML
1/1
P/E(X)
74.43
NSE Code
TATASTEELEQ
Book Closure
06/06/2025
EPS (
)
2.74
Div Yield (%)
1.77
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
A G Universal Ltd.
72.00
35.14
2.48
39.48
29.09
202503
61.23
1.36
Aanchal Ispat Ltd.
32.70
24.60
0.00
9.26
0.00
202503
151.13
-13.40
Aerpace Industries ...
22.60
2.76
0.00
337.87
0.00
202503
0.00
-6.57
AFLOAT Enterprises ...
10.52
12.31
0.22
13.21
48.26
202503
6.10
0.27
Bansal Wire Industr...
288.80
88.79
9.24
4,521.34
31.27
202503
3,507.17
144.62
Beekay Steel Indust...
424.80
559.25
46.57
810.18
9.12
202503
1,076.35
88.82
Bengal Steel Indust...
0.05
20.84
0.36
0.02
0.14
202503
0.57
0.18
Bonlon Industries L...
42.67
52.29
1.64
69.91
26.05
202503
623.10
2.68
Eastcoast Steel Ltd.
16.75
36.14
0.00
9.04
0.00
202503
15.52
-0.15
Ecofinity Atomix Lt...
53.78
44.97
2.20
37.45
24.50
202503
35.97
1.53
Ensa Steel Industri...
2.50
66.03
0.00
1.28
0.00
201703
0.16
-0.05
Gallantt Ispat Ltd....
64.15
40.38
4.37
1,811.34
14.68
202103
1,097.14
123.41
Hariyana Ventures L...
209.00
34.85
0.00
12.13
0.00
202503
0.51
-0.33
Incredible Industri...
35.00
32.57
2.67
163.67
13.11
202503
756.14
12.49
JSW Steel Ltd.
1,207.40
349.22
14.33
295,264.11
84.27
202503
168,824.00
3,504.00
Lloyds Engineering ...
49.93
9.39
0.78
6,619.31
64.19
202503
845.74
103.14
Manaksia Steels Ltd.
56.37
47.88
1.49
369.42
37.89
202503
634.26
9.75
Marmagoa Steel Ltd.
1.83
-16.17
0.00
11.15
0.00
201603
0.00
-4.50
NMDC Steel Ltd.
41.63
43.61
0.00
12,200.11
0.00
202503
8,503.05
-2,373.78
Owais Metal and Min...
142.70
75.30
25.86
259.46
5.52
202503
213.41
47.02
Prakash Industries ...
136.00
196.32
19.85
2,435.51
6.85
202503
4,014.35
355.45
Showing Page :
1
of
2
Prev |
Next
SCORES
×