BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 15, 2025 - 12:13PM

ABB India 5359.8 [ 2.12% ]
ACC 1862 [ 0.63% ]
Ambuja Cements 569.35 [ 1.57% ]
Asian Paints Ltd. 2516.4 [ -1.17% ]
Axis Bank Ltd. 1109.2 [ 0.35% ]
Bajaj Auto 9006 [ 0.07% ]
Bank of Baroda 238.4 [ 0.39% ]
Bharti Airtel 1902.8 [ 0.01% ]
Bharat Heavy Ele 230.72 [ 0.87% ]
Bharat Petroleum 317.9 [ -0.03% ]
Britannia Ind. 6227.5 [ -0.31% ]
Cipla 1565.2 [ -0.60% ]
Coal India 398.3 [ 1.00% ]
Colgate Palm. 2364.5 [ 0.46% ]
Dabur India 540.3 [ 0.27% ]
DLF Ltd. 770.8 [ 1.64% ]
Dr. Reddy's Labs 1300.5 [ -1.23% ]
GAIL (India) 179.1 [ 0.31% ]
Grasim Inds. 2807.9 [ 0.21% ]
HCL Technologies 1458.8 [ -0.57% ]
HDFC Bank 971.45 [ 0.43% ]
Hero MotoCorp 5286 [ -0.29% ]
Hindustan Unilever L 2579.1 [ -0.05% ]
Hindalco Indus. 759.2 [ 0.15% ]
ICICI Bank 1425 [ 0.51% ]
Indian Hotels Co 786.5 [ 1.13% ]
IndusInd Bank 741.2 [ 0.09% ]
Infosys L 1509.8 [ -1.04% ]
ITC Ltd. 412.8 [ -0.23% ]
Jindal Steel 1044 [ 0.78% ]
Kotak Mahindra Bank 1973.5 [ 0.06% ]
L&T 3602.8 [ 0.64% ]
Lupin Ltd. 2026.3 [ -0.84% ]
Mahi. & Mahi 3552.8 [ -1.03% ]
Maruti Suzuki India 15282 [ -0.28% ]
MTNL 44.75 [ 1.70% ]
Nestle India 1216.7 [ -0.07% ]
NIIT Ltd. 111.03 [ 0.78% ]
NMDC Ltd. 76.19 [ -0.37% ]
NTPC 332.5 [ 0.24% ]
ONGC 232.79 [ -0.20% ]
Punj. NationlBak 107.95 [ 0.60% ]
Power Grid Corpo 287.3 [ -0.12% ]
Reliance Inds. 1395.3 [ 0.02% ]
SBI 824.6 [ 0.13% ]
Vedanta 457 [ 1.35% ]
Shipping Corpn. 215.95 [ 0.75% ]
Sun Pharma. 1607.8 [ -0.54% ]
Tata Chemicals 978.15 [ 1.76% ]
Tata Consumer Produc 1104.1 [ 0.02% ]
Tata Motors 714 [ -0.17% ]
Tata Steel 169.5 [ -0.16% ]
Tata Power Co. 388.15 [ 0.49% ]
Tata Consultancy 3100 [ -1.07% ]
Tech Mahindra 1517.4 [ -0.53% ]
UltraTech Cement 12384 [ 0.11% ]
United Spirits 1319 [ 0.71% ]
Wipro 250.85 [ -0.43% ]
Zee Entertainment En 116.31 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Steel Ltd.

GO

Sep 15, 12:13 BSE 169.40 ( -0.40 -0.24%)

Volume821349

Prev. Close 169.80

Open Price 169.60

Today's Low / High

168.85 170.20

B. Price (Qty.)169.35 (5100)

O. Price (Qty.) 169.40 (5030)

52 Wk Low / High 122.60

172.45

Sep 15, 11:59 NSE 169.50( -0.28 -0.16%)

Volume4739798

Prev. Close 169.78

Open Price 169.77

Today's Low / High

168.88 170.20

B. Price (Qty.)169.49 (913)

O. Price (Qty.) 169.50 (976)

52 Wk Low / High

122.62 172.50

ISIN No	INE081A01020	Market Cap. ( in Cr. )	211595.86	P/BV	2.35	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	173/123	FV/ML	1/1	P/E(X)	61.86
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.12

Announcement	Purpose	Date	From Date	To Date	Remarks
12/05/2025	AGM	02/07/2025
15/04/2025	POM	17/05/2025
25/11/2024	POM	27/12/2024
24/06/2024	AGM	15/07/2024
01/02/2024	POM	05/03/2024
05/01/2024	COM	09/02/2024
22/12/2023	COM	25/01/2024
17/08/2023	COM	18/09/2023
14/08/2023	POM	13/09/2023
07/07/2023	COM	10/08/2023