BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 9:40AM

ABB India 5353.7 [ 0.28% ]
ACC 1875.4 [ 0.78% ]
Ambuja Cements 575.2 [ 1.13% ]
Asian Paints Ltd. 2491.5 [ -0.44% ]
Axis Bank Ltd. 1113.1 [ 0.79% ]
Bajaj Auto 9045 [ 0.22% ]
Bank of Baroda 238.24 [ -0.34% ]
Bharti Airtel 1911.6 [ 0.37% ]
Bharat Heavy Ele 232.01 [ 1.02% ]
Bharat Petroleum 319.6 [ 0.58% ]
Britannia Ind. 6212.5 [ 0.01% ]
Cipla 1551.9 [ 0.23% ]
Coal India 396.05 [ 0.33% ]
Colgate Palm. 2368.2 [ 0.11% ]
Dabur India 540.7 [ -0.04% ]
DLF Ltd. 775.6 [ -0.01% ]
Dr. Reddy's Labs 1304.5 [ 0.28% ]
GAIL (India) 181.2 [ 0.71% ]
Grasim Inds. 2812.8 [ 0.37% ]
HCL Technologies 1466.2 [ -0.02% ]
HDFC Bank 964.5 [ -0.26% ]
Hero MotoCorp 5312 [ 0.44% ]
Hindustan Unilever L 2577.4 [ -0.14% ]
Hindalco Indus. 754.3 [ 0.09% ]
ICICI Bank 1421 [ 0.11% ]
Indian Hotels Co 787.85 [ -0.38% ]
IndusInd Bank 735.75 [ -0.56% ]
Infosys L 1507 [ -0.09% ]
ITC Ltd. 412.95 [ 0.07% ]
Jindal Steel 1050.15 [ 0.37% ]
Kotak Mahindra Bank 1990 [ 0.97% ]
L&T 3611.5 [ 0.71% ]
Lupin Ltd. 2056.2 [ 0.50% ]
Mahi. & Mahi 3569 [ 1.10% ]
Maruti Suzuki India 15310 [ 0.29% ]
MTNL 45.1 [ 0.47% ]
Nestle India 1204 [ -0.70% ]
NIIT Ltd. 113.15 [ 1.41% ]
NMDC Ltd. 75.53 [ 0.03% ]
NTPC 333.6 [ 0.76% ]
ONGC 233.3 [ 0.45% ]
Punj. NationlBak 108.49 [ -0.02% ]
Power Grid Corpo 287.3 [ 0.37% ]
Reliance Inds. 1403.1 [ 0.27% ]
SBI 824.35 [ -0.05% ]
Vedanta 460.8 [ 1.41% ]
Shipping Corpn. 214.55 [ -0.14% ]
Sun Pharma. 1605.3 [ 0.21% ]
Tata Chemicals 991.85 [ 1.69% ]
Tata Consumer Produc 1097.9 [ -0.43% ]
Tata Motors 713.95 [ 0.15% ]
Tata Steel 170.18 [ 0.56% ]
Tata Power Co. 393.5 [ 1.42% ]
Tata Consultancy 3114.9 [ 0.10% ]
Tech Mahindra 1523.5 [ 0.24% ]
UltraTech Cement 12508 [ 0.59% ]
United Spirits 1318.9 [ 0.27% ]
Wipro 250.86 [ -0.17% ]
Zee Entertainment En 116.59 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tata Steel Ltd.

GO

Sep 16, 09:40 BSE 170.10 (+ 0.90 0.53%)

Volume110621

Prev. Close 169.20

Open Price 168.60

Today's Low / High

168.60 170.80

B. Price (Qty.)170.05 (778)

O. Price (Qty.) 170.20 (989)

52 Wk Low / High 122.60

172.45

Sep 16, 09:29 NSE 170.18(+ 0.95 0.56%)

Volume1356331

Prev. Close 169.23

Open Price 169.39

Today's Low / High

169.02 170.85

B. Price (Qty.)170.17 (139)

O. Price (Qty.) 170.18 (6)

52 Wk Low / High

122.62 172.50

ISIN No	INE081A01020	Market Cap. ( in Cr. )	212444.74	P/BV	2.36	Book Value ( )	72.21
BSE Code	500470	52 Week High/Low ( )	173/123	FV/ML	1/1	P/E(X)	62.11
NSE Code	TATASTEELEQ	Book Closure	06/06/2025	EPS ( )	2.74	Div Yield (%)	2.12

Announcement	Purpose	Date	From Date	To Date	Remarks
12/05/2025	AGM	02/07/2025
15/04/2025	POM	17/05/2025
25/11/2024	POM	27/12/2024
24/06/2024	AGM	15/07/2024
01/02/2024	POM	05/03/2024
05/01/2024	COM	09/02/2024
22/12/2023	COM	25/01/2024
17/08/2023	COM	18/09/2023
14/08/2023	POM	13/09/2023
07/07/2023	COM	10/08/2023