BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026 - 12:34PM
ABB India
7579
[ 4.02% ]
ACC
1392.9
[ 2.60% ]
Ambuja Cements
443.2
[ 2.56% ]
Asian Paints
2776.85
[ 1.03% ]
Axis Bank
1250.5
[ 1.70% ]
Bajaj Auto
11480
[ -0.34% ]
Bank of Baroda
247.15
[ 1.88% ]
Bharti Airtel
1949.4
[ -1.10% ]
Bharat Heavy
411.65
[ 1.11% ]
Bharat Petroleum
323.95
[ 1.31% ]
Britannia Industries
5451.35
[ 0.69% ]
Cipla
1470.95
[ -0.14% ]
Coal India
414.25
[ 0.04% ]
Colgate Palm
2081
[ 0.25% ]
Dabur India
424.1
[ 0.62% ]
DLF
666.75
[ 1.19% ]
Dr. Reddy's Lab.
1166.2
[ 1.62% ]
GAIL (India)
173.65
[ -4.27% ]
Grasim Industries
3155.8
[ 1.78% ]
HCL Technologies
1355.4
[ 0.66% ]
HDFC Bank
752.65
[ 0.64% ]
Hero MotoCorp
5422.4
[ 0.74% ]
Hindustan Unilever
2116
[ 0.72% ]
Hindalco Industries
988.2
[ 1.42% ]
ICICI Bank
1444.15
[ 0.62% ]
Indian Hotels Co.
746.65
[ 1.15% ]
IndusInd Bank
1019.1
[ 0.61% ]
Infosys
1164.3
[ 3.04% ]
ITC
287.85
[ 2.46% ]
Jindal Steel
1106.05
[ 0.35% ]
Kotak Mahindra Bank
391.75
[ 0.40% ]
L&T
4015.7
[ 1.96% ]
Lupin
2374.6
[ -1.63% ]
Mahi. & Mahi
3412.3
[ 0.47% ]
Maruti Suzuki India
14165.65
[ -0.52% ]
MTNL
28.2
[ 4.25% ]
Nestle India
1516.9
[ 0.47% ]
NIIT
97.29
[ 1.40% ]
NMDC
84
[ -1.25% ]
NTPC
346.55
[ -0.17% ]
ONGC
240.65
[ -0.74% ]
Punj. NationlBak
113.75
[ 0.93% ]
Power Grid Corpn.
284.9
[ 0.21% ]
Reliance Industries
1309.5
[ 0.17% ]
SBI
1042.65
[ 1.54% ]
Vedanta
265.3
[ 0.40% ]
Shipping Corpn.
292.15
[ 0.24% ]
Sun Pharmaceutical
1962.75
[ -1.34% ]
Tata Chemicals
676.9
[ 0.53% ]
Tata Consumer
1098
[ 1.40% ]
Tata Motors Passenge
347.95
[ 2.41% ]
Tata Steel
190.15
[ 0.18% ]
Tata Power Co.
380.7
[ 0.03% ]
Tata Consult. Serv.
2437.3
[ 3.03% ]
Tech Mahindra
1642.9
[ -0.53% ]
UltraTech Cement
11980.45
[ 0.64% ]
United Spirits
1523.45
[ 0.50% ]
Wipro
186.65
[ 1.66% ]
Zee Entertainment
102.4
[ -11.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026 - 12:34PM
ABB India
7559
[ 3.77% ]
ACC
1395
[ 2.77% ]
Ambuja Cements
444
[ 2.73% ]
Asian Paints
2769.9
[ 0.82% ]
Axis Bank
1250
[ 1.67% ]
Bajaj Auto
11485
[ -0.31% ]
Bank of Baroda
247.5
[ 2.02% ]
Bharti Airtel
1951.9
[ -1.02% ]
Bharat Heavy
412.4
[ 1.33% ]
Bharat Petroleum
322.9
[ 0.99% ]
Britannia Industries
5434
[ 0.32% ]
Cipla
1470.6
[ -0.18% ]
Coal India
413.95
[ -0.05% ]
Colgate Palm
2082
[ 0.28% ]
Dabur India
424.6
[ 0.75% ]
DLF
667.2
[ 1.20% ]
Dr. Reddy's Lab.
1166.8
[ 1.63% ]
GAIL (India)
173.59
[ -4.33% ]
Grasim Industries
3159.4
[ 1.89% ]
HCL Technologies
1354.7
[ 0.58% ]
HDFC Bank
753.2
[ 0.67% ]
Hero MotoCorp
5433
[ 0.87% ]
Hindustan Unilever
2115
[ 0.65% ]
Hindalco Industries
988.5
[ 1.44% ]
ICICI Bank
1445.5
[ 0.70% ]
Indian Hotels Co.
746.5
[ 1.08% ]
IndusInd Bank
1019.9
[ 0.74% ]
Infosys
1164.1
[ 3.01% ]
ITC
288.2
[ 2.56% ]
Jindal Steel
1106.9
[ 0.41% ]
Kotak Mahindra Bank
392.35
[ 0.53% ]
L&T
4008.5
[ 1.77% ]
Lupin
2374.4
[ -1.68% ]
Mahi. & Mahi
3413.7
[ 0.45% ]
Maruti Suzuki India
14189
[ -0.32% ]
MTNL
28.19
[ 4.29% ]
Nestle India
1513.8
[ 0.28% ]
NIIT
97.46
[ 1.78% ]
NMDC
84.04
[ -1.18% ]
NTPC
346.8
[ -0.13% ]
ONGC
241.73
[ -0.33% ]
Punj. NationlBak
114
[ 1.14% ]
Power Grid Corpn.
285.95
[ 0.60% ]
Reliance Industries
1310
[ 0.17% ]
SBI
1046.5
[ 1.86% ]
Vedanta
265.05
[ 0.30% ]
Shipping Corpn.
292.1
[ 0.22% ]
Sun Pharmaceutical
1962.1
[ -1.43% ]
Tata Chemicals
677.5
[ 0.59% ]
Tata Consumer
1094.8
[ 1.08% ]
Tata Motors Passenge
348.2
[ 2.49% ]
Tata Steel
190.08
[ 0.21% ]
Tata Power Co.
381.1
[ 0.11% ]
Tata Consult. Serv.
2433.9
[ 2.89% ]
Tech Mahindra
1644.7
[ -0.40% ]
UltraTech Cement
11960
[ 0.48% ]
United Spirits
1523.8
[ 0.52% ]
Wipro
186.57
[ 1.59% ]
Zee Entertainment
102.24
[ -10.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
Aug 03, 12:34
BSE
212.00
(+ 10.70 5.32%)
Volume
1159
Prev. Close
201.30
Open Price
201.30
Today's Low / High
195.50
219.00
B. Price (Qty.)
210.80 (50)
O. Price (Qty.)
213.40 (4)
52 Wk Low / High
155.10
269.95
Aug 03, 12:19
NSE
213.04
(+ 15.90 8.07%)
Volume
14838
Prev. Close
197.14
Open Price
195.01
Today's Low / High
195.01
217.80
B. Price (Qty.)
211.33 (10)
O. Price (Qty.)
212.98 (6)
52 Wk Low / High
155.00
270.00
BSE
NSE
SCORES
×