BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 3:21PM
ABB India
5450.55
[ -1.06% ]
ACC
1863
[ -1.28% ]
Ambuja Cements
531.65
[ -1.44% ]
Asian Paints Ltd.
2410.75
[ -0.52% ]
Axis Bank Ltd.
1181.5
[ -0.20% ]
Bajaj Auto
7829.9
[ -2.48% ]
Bank of Baroda
248.55
[ -0.58% ]
Bharti Airtel
1852
[ -0.63% ]
Bharat Heavy Ele
224.15
[ -1.06% ]
Bharat Petroleum
310.75
[ 0.19% ]
Britannia Ind.
5305
[ -2.59% ]
Cipla
1522.55
[ -1.75% ]
Coal India
384.4
[ -0.21% ]
Colgate Palm.
2542
[ -1.59% ]
Dabur India
481.25
[ -1.27% ]
DLF Ltd.
686.75
[ 1.93% ]
Dr. Reddy's Labs
1181.65
[ -0.11% ]
GAIL (India)
189.6
[ 0.40% ]
Grasim Inds.
2718
[ -0.65% ]
HCL Technologies
1574.75
[ 0.68% ]
HDFC Bank
1924.7
[ 0.05% ]
Hero MotoCorp
3734.7
[ -2.50% ]
Hindustan Unilever L
2324.45
[ -0.72% ]
Hindalco Indus.
631.7
[ 1.29% ]
ICICI Bank
1431.1
[ 0.60% ]
Indian Hotels Co
799.2
[ 1.41% ]
IndusInd Bank
850.05
[ 1.38% ]
Infosys L
1504.45
[ 0.37% ]
ITC Ltd.
430.3
[ 1.18% ]
Jindal St & Pwr
896.65
[ 0.14% ]
Kotak Mahindra Bank
2190.45
[ -0.70% ]
L&T
3323.95
[ -0.50% ]
Lupin Ltd.
2056.85
[ -1.80% ]
Mahi. & Mahi
2919
[ -0.21% ]
Maruti Suzuki India
12393.9
[ 1.09% ]
MTNL
41.11
[ -1.39% ]
Nestle India
2334.2
[ -2.15% ]
NIIT Ltd.
132.6
[ 2.31% ]
NMDC Ltd.
65.22
[ 0.71% ]
NTPC
348
[ -1.83% ]
ONGC
243.4
[ -0.33% ]
Punj. NationlBak
99.75
[ -0.43% ]
Power Grid Corpo
303.55
[ -1.01% ]
Reliance Inds.
1422
[ 0.97% ]
SBI
800.6
[ 1.58% ]
Vedanta
414.8
[ -1.04% ]
Shipping Corpn.
173.6
[ -2.66% ]
Sun Pharma.
1829.2
[ -0.05% ]
Tata Chemicals
836
[ -0.02% ]
Tata Consumer Produc
1156.7
[ -0.63% ]
Tata Motors
651.5
[ 1.14% ]
Tata Steel
141.1
[ 0.97% ]
Tata Power Co.
381.75
[ -0.64% ]
Tata Consultancy
3439.95
[ 0.30% ]
Tech Mahindra
1494.65
[ -0.53% ]
UltraTech Cement
11645.3
[ 0.05% ]
United Spirits
1552.15
[ -0.83% ]
Wipro
242.65
[ 0.48% ]
Zee Entertainment En
106.05
[ -0.25% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 3:21PM
ABB India
5464.5
[ -1.05% ]
ACC
1865.2
[ -1.21% ]
Ambuja Cements
531.55
[ -1.51% ]
Asian Paints Ltd.
2410.9
[ -0.61% ]
Axis Bank Ltd.
1181.9
[ -0.26% ]
Bajaj Auto
7847
[ -2.28% ]
Bank of Baroda
248.61
[ -0.53% ]
Bharti Airtel
1852.7
[ -0.63% ]
Bharat Heavy Ele
224.91
[ -0.85% ]
Bharat Petroleum
311.1
[ 0.34% ]
Britannia Ind.
5309.5
[ -2.38% ]
Cipla
1525.5
[ -1.59% ]
Coal India
384.5
[ -0.21% ]
Colgate Palm.
2543.5
[ -1.70% ]
Dabur India
480.5
[ -1.49% ]
DLF Ltd.
687.1
[ 1.90% ]
Dr. Reddy's Labs
1183.3
[ -0.05% ]
GAIL (India)
189.61
[ 0.28% ]
Grasim Inds.
2719.4
[ -0.66% ]
HCL Technologies
1577.7
[ 0.65% ]
HDFC Bank
1924
[ -0.05% ]
Hero MotoCorp
3745.1
[ -2.15% ]
Hindustan Unilever L
2325.5
[ -0.71% ]
Hindalco Indus.
632.3
[ 1.22% ]
ICICI Bank
1432
[ 0.35% ]
Indian Hotels Co
802.15
[ 1.83% ]
IndusInd Bank
853.65
[ 1.82% ]
Infosys L
1507.5
[ 0.49% ]
ITC Ltd.
430.4
[ 1.08% ]
Jindal St & Pwr
899.4
[ 0.42% ]
Kotak Mahindra Bank
2187.6
[ -0.93% ]
L&T
3331.6
[ -0.28% ]
Lupin Ltd.
2059.8
[ -1.71% ]
Mahi. & Mahi
2929.8
[ 0.03% ]
Maruti Suzuki India
12421
[ 1.34% ]
MTNL
41.2
[ -0.94% ]
Nestle India
2338.1
[ -2.10% ]
NIIT Ltd.
133.1
[ 2.76% ]
NMDC Ltd.
65.37
[ 0.90% ]
NTPC
348.7
[ -1.65% ]
ONGC
243.71
[ -0.30% ]
Punj. NationlBak
99.7
[ -0.51% ]
Power Grid Corpo
304.1
[ -1.09% ]
Reliance Inds.
1422.3
[ 1.23% ]
SBI
800
[ 1.44% ]
Vedanta
415
[ -1.00% ]
Shipping Corpn.
174.15
[ -2.17% ]
Sun Pharma.
1829.4
[ -0.16% ]
Tata Chemicals
835
[ -0.27% ]
Tata Consumer Produc
1156.3
[ -0.81% ]
Tata Motors
652.65
[ 1.30% ]
Tata Steel
141.34
[ 0.90% ]
Tata Power Co.
381.4
[ -0.78% ]
Tata Consultancy
3450.4
[ -0.10% ]
Tech Mahindra
1498.9
[ -0.27% ]
UltraTech Cement
11627
[ -0.12% ]
United Spirits
1555.7
[ -0.52% ]
Wipro
242.97
[ 0.61% ]
Zee Entertainment En
106.2
[ -0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
May 02, 03:21
BSE
207.00
(+ 4.00 1.97%)
Volume
11
Prev. Close
203.00
Open Price
208.70
Today's Low / High
207.00
208.70
B. Price (Qty.)
205.00 (20)
O. Price (Qty.)
206.65 (40)
52 Wk Low / High
130.65
338.00
May 02, 03:09
NSE
207.86
(+ 4.32 2.12%)
Volume
23387
Prev. Close
203.54
Open Price
208.19
Today's Low / High
207.10
228.00
B. Price (Qty.)
207.02 (2)
O. Price (Qty.)
207.76 (2)
52 Wk Low / High
130.50
335.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in