BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2025 - 2:05PM
ABB India
6040.45
[ 2.03% ]
ACC
1856.1
[ 2.12% ]
Ambuja Cements
554.1
[ 3.44% ]
Asian Paints Ltd.
2272
[ 0.34% ]
Axis Bank Ltd.
1217.05
[ 0.23% ]
Bajaj Auto
8372.2
[ 1.05% ]
Bank of Baroda
237.6
[ 1.60% ]
Bharti Airtel
1930.35
[ -0.29% ]
Bharat Heavy Ele
261.4
[ 2.95% ]
Bharat Petroleum
317.9
[ 1.47% ]
Britannia Ind.
5589.85
[ 0.37% ]
Cipla
1501.7
[ 0.22% ]
Coal India
391.85
[ -0.20% ]
Colgate Palm.
2432
[ 0.92% ]
Dabur India
474.45
[ 1.45% ]
DLF Ltd.
854
[ 0.18% ]
Dr. Reddy's Labs
1337.95
[ 1.54% ]
GAIL (India)
185.5
[ 0.41% ]
Grasim Inds.
2787.8
[ 2.41% ]
HCL Technologies
1694
[ -0.54% ]
HDFC Bank
1957.9
[ 0.52% ]
Hero MotoCorp
4302.05
[ 1.16% ]
Hindustan Unilever L
2270
[ -0.13% ]
Hindalco Indus.
667.35
[ 0.85% ]
ICICI Bank
1418
[ -0.11% ]
Indian Hotels Co
763.2
[ 0.41% ]
IndusInd Bank
832.5
[ -0.94% ]
Infosys L
1581
[ -0.23% ]
ITC Ltd.
414.65
[ 0.01% ]
Jindal St & Pwr
928.4
[ 1.88% ]
Kotak Mahindra Bank
2210.6
[ 1.18% ]
L&T
3609.1
[ 0.72% ]
Lupin Ltd.
1937.35
[ 0.48% ]
Mahi. & Mahi
3146.15
[ 0.38% ]
Maruti Suzuki India
12627.4
[ -0.59% ]
MTNL
48.73
[ 2.42% ]
Nestle India
2364.65
[ 0.23% ]
NIIT Ltd.
127.85
[ 0.99% ]
NMDC Ltd.
69.33
[ 1.94% ]
NTPC
329
[ -1.41% ]
ONGC
244.05
[ -2.88% ]
Punj. NationlBak
105.3
[ 1.35% ]
Power Grid Corpo
285.75
[ -1.57% ]
Reliance Inds.
1448.3
[ -0.55% ]
SBI
796
[ 0.74% ]
Vedanta
445
[ -1.09% ]
Shipping Corpn.
221.2
[ -2.98% ]
Sun Pharma.
1661.55
[ -0.01% ]
Tata Chemicals
912.6
[ 0.81% ]
Tata Consumer Produc
1106.4
[ -0.30% ]
Tata Motors
675.2
[ 0.58% ]
Tata Steel
154.6
[ 1.41% ]
Tata Power Co.
399.45
[ 1.64% ]
Tata Consultancy
3387.25
[ -0.18% ]
Tech Mahindra
1676.8
[ -0.27% ]
UltraTech Cement
11637.9
[ 1.67% ]
United Spirits
1444.3
[ 1.69% ]
Wipro
265.45
[ 0.89% ]
Zee Entertainment En
144.5
[ -3.34% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2025 - 2:05PM
ABB India
6040.45
[ 2.03% ]
ACC
1856.1
[ 2.12% ]
Ambuja Cements
554.1
[ 3.44% ]
Asian Paints Ltd.
2272
[ 0.34% ]
Axis Bank Ltd.
1217.05
[ 0.23% ]
Bajaj Auto
8372.2
[ 1.05% ]
Bank of Baroda
237.6
[ 1.60% ]
Bharti Airtel
1930.35
[ -0.29% ]
Bharat Heavy Ele
261.4
[ 2.95% ]
Bharat Petroleum
317.9
[ 1.47% ]
Britannia Ind.
5589.85
[ 0.37% ]
Cipla
1501.7
[ 0.22% ]
Coal India
391.85
[ -0.20% ]
Colgate Palm.
2432
[ 0.92% ]
Dabur India
474.45
[ 1.45% ]
DLF Ltd.
854
[ 0.18% ]
Dr. Reddy's Labs
1337.95
[ 1.54% ]
GAIL (India)
185.5
[ 0.41% ]
Grasim Inds.
2787.8
[ 2.41% ]
HCL Technologies
1694
[ -0.54% ]
HDFC Bank
1957.9
[ 0.52% ]
Hero MotoCorp
4302.05
[ 1.16% ]
Hindustan Unilever L
2270
[ -0.13% ]
Hindalco Indus.
667.35
[ 0.85% ]
ICICI Bank
1418
[ -0.11% ]
Indian Hotels Co
763.2
[ 0.41% ]
IndusInd Bank
832.5
[ -0.94% ]
Infosys L
1581
[ -0.23% ]
ITC Ltd.
414.65
[ 0.01% ]
Jindal St & Pwr
928.4
[ 1.88% ]
Kotak Mahindra Bank
2210.6
[ 1.18% ]
L&T
3609.1
[ 0.72% ]
Lupin Ltd.
1937.35
[ 0.48% ]
Mahi. & Mahi
3146.15
[ 0.38% ]
Maruti Suzuki India
12627.4
[ -0.59% ]
MTNL
48.73
[ 2.42% ]
Nestle India
2364.65
[ 0.23% ]
NIIT Ltd.
127.85
[ 0.99% ]
NMDC Ltd.
69.33
[ 1.94% ]
NTPC
329
[ -1.41% ]
ONGC
244.05
[ -2.88% ]
Punj. NationlBak
105.3
[ 1.35% ]
Power Grid Corpo
285.75
[ -1.57% ]
Reliance Inds.
1448.3
[ -0.55% ]
SBI
796
[ 0.74% ]
Vedanta
445
[ -1.09% ]
Shipping Corpn.
221.2
[ -2.98% ]
Sun Pharma.
1661.55
[ -0.01% ]
Tata Chemicals
912.6
[ 0.81% ]
Tata Consumer Produc
1106.4
[ -0.30% ]
Tata Motors
675.2
[ 0.58% ]
Tata Steel
154.6
[ 1.41% ]
Tata Power Co.
399.45
[ 1.64% ]
Tata Consultancy
3387.25
[ -0.18% ]
Tech Mahindra
1676.8
[ -0.27% ]
UltraTech Cement
11637.9
[ 1.67% ]
United Spirits
1444.3
[ 1.69% ]
Wipro
265.45
[ 0.89% ]
Zee Entertainment En
144.5
[ -3.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2025 - 2:05PM
ABB India
6030
[ 1.80% ]
ACC
1855.9
[ 2.13% ]
Ambuja Cements
554.7
[ 3.58% ]
Asian Paints Ltd.
2276.8
[ 0.56% ]
Axis Bank Ltd.
1218.7
[ 0.38% ]
Bajaj Auto
8384.5
[ 1.18% ]
Bank of Baroda
238.02
[ 1.78% ]
Bharti Airtel
1934.9
[ -0.07% ]
Bharat Heavy Ele
262.2
[ 3.31% ]
Bharat Petroleum
318.6
[ 1.64% ]
Britannia Ind.
5587
[ 0.31% ]
Cipla
1504
[ 0.33% ]
Coal India
391.9
[ -0.15% ]
Colgate Palm.
2431.7
[ 0.91% ]
Dabur India
474.35
[ 1.47% ]
DLF Ltd.
853
[ 0.06% ]
Dr. Reddy's Labs
1340.1
[ 1.68% ]
GAIL (India)
185.94
[ 0.64% ]
Grasim Inds.
2781.2
[ 2.11% ]
HCL Technologies
1699.9
[ -0.19% ]
HDFC Bank
1961.9
[ 0.69% ]
Hero MotoCorp
4301
[ 1.13% ]
Hindustan Unilever L
2273.8
[ -0.06% ]
Hindalco Indus.
668.65
[ 1.10% ]
ICICI Bank
1421.5
[ 0.10% ]
Indian Hotels Co
764.65
[ 0.60% ]
IndusInd Bank
831
[ -1.06% ]
Infosys L
1585.8
[ 0.11% ]
ITC Ltd.
415.55
[ 0.40% ]
Jindal St & Pwr
929.8
[ 2.10% ]
Kotak Mahindra Bank
2213.3
[ 1.34% ]
L&T
3617.8
[ 0.95% ]
Lupin Ltd.
1939.1
[ 0.62% ]
Mahi. & Mahi
3164.1
[ 0.93% ]
Maruti Suzuki India
12645
[ -0.43% ]
MTNL
48.89
[ 2.93% ]
Nestle India
2367.1
[ 0.34% ]
NIIT Ltd.
128.07
[ 1.11% ]
NMDC Ltd.
69.44
[ 2.12% ]
NTPC
329.15
[ -1.04% ]
ONGC
244.6
[ -2.70% ]
Punj. NationlBak
105.44
[ 1.47% ]
Power Grid Corpo
286.95
[ -1.14% ]
Reliance Inds.
1452.4
[ -0.30% ]
SBI
798.2
[ 1.01% ]
Vedanta
445.95
[ -0.87% ]
Shipping Corpn.
221.2
[ -2.87% ]
Sun Pharma.
1668
[ 0.33% ]
Tata Chemicals
914.5
[ 0.99% ]
Tata Consumer Produc
1107.7
[ -0.15% ]
Tata Motors
675.9
[ 0.69% ]
Tata Steel
154.84
[ 1.58% ]
Tata Power Co.
400.4
[ 1.88% ]
Tata Consultancy
3393
[ -0.02% ]
Tech Mahindra
1683.6
[ 0.11% ]
UltraTech Cement
11677
[ 1.99% ]
United Spirits
1445.2
[ 1.78% ]
Wipro
266.1
[ 1.09% ]
Zee Entertainment En
144.65
[ -3.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Tainwala Chemicals & Plastics (India) Ltd.
GO
Jun 24, 02:05
BSE
225.00
(+ 5.60 2.55%)
Volume
3053
Prev. Close
219.40
Open Price
227.00
Today's Low / High
223.10
236.40
B. Price (Qty.)
225.20 (54)
O. Price (Qty.)
229.95 (16)
52 Wk Low / High
175.05
338.00
Jun 24, 01:54
NSE
225.20
(+ 7.41 3.40%)
Volume
49279
Prev. Close
217.79
Open Price
229.00
Today's Low / High
223.34
239.70
B. Price (Qty.)
225.05 (35)
O. Price (Qty.)
226.85 (1)
52 Wk Low / High
173.00
335.00
BANKERS
HDFC Bank Ltd.
Yes Bank Ltd.
AUDITORS
GMJ & Co
REGISTAR
MUFG Intime India Pvt. Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in