BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tainwala Chemicals & Plastics (India) Ltd.
Mar 06
BSE
208.05
(+ 6.25 3.10%)
Volume3
Mar 06
NSE
202.05( -1.24 -0.61%)
Volume1643
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.00
|
22/07/2025
|
155.10
|
12/12/2025
|
|
NSE
|
274.99
|
22/07/2025
|
155.00
|
12/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 208.05 | 06/03/2026 | 180.00 | 02/03/2026 |
| 27/02/2026 | 224.80 | 27/02/2026 | 184.10 | 24/02/2026 |
| 20/02/2026 | 199.90 | 19/02/2026 | 167.00 | 18/02/2026 |
| 13/02/2026 | 208.00 | 10/02/2026 | 177.50 | 09/02/2026 |
| 06/02/2026 | 181.00 | 01/02/2026 | 168.70 | 02/02/2026 |
| 30/01/2026 | 182.50 | 30/01/2026 | 164.10 | 27/01/2026 |
| 23/01/2026 | 182.05 | 19/01/2026 | 165.30 | 21/01/2026 |
| 16/01/2026 | 187.45 | 14/01/2026 | 173.60 | 14/01/2026 |
| 09/01/2026 | 197.70 | 05/01/2026 | 180.00 | 08/01/2026 |
| 02/01/2026 | 198.90 | 01/01/2026 | 190.65 | 31/12/2025 |
|
|