BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tainwala Chemicals & Plastics (India) Ltd.
May 02
BSE
207.00
(+ 4.00 1.97%)
Volume11
May 02
NSE
205.97(+ 2.43 1.19%)
Volume25459
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
338.00
|
06/12/2024
|
130.65
|
07/05/2024
|
|
NSE
|
335.00
|
11/11/2024
|
130.50
|
07/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 216.30 | 28/04/2025 | 203.00 | 30/04/2025 |
| 25/04/2025 | 232.00 | 22/04/2025 | 218.15 | 21/04/2025 |
| 17/04/2025 | 224.90 | 17/04/2025 | 224.85 | 17/04/2025 |
| 11/04/2025 | 220.00 | 11/04/2025 | 203.00 | 07/04/2025 |
| 04/04/2025 | 233.95 | 02/04/2025 | 212.00 | 04/04/2025 |
| 28/03/2025 | 240.00 | 26/03/2025 | 217.10 | 28/03/2025 |
| 21/03/2025 | 240.00 | 20/03/2025 | 201.00 | 17/03/2025 |
| 13/03/2025 | 227.00 | 10/03/2025 | 217.75 | 11/03/2025 |
| 07/03/2025 | 239.90 | 04/03/2025 | 217.00 | 04/03/2025 |
| 28/02/2025 | 249.95 | 27/02/2025 | 224.50 | 28/02/2025 |
|
|