BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tainwala Chemicals & Plastics (India) Ltd.
Sep 16
BSE
212.75
(+ 5.55 2.68%)
Volume27
Sep 17, 03:31
NSE
210.04(+ 0.95 0.45%)
Volume5026
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
258.70
|
14/07/2026
|
155.10
|
12/12/2025
|
|
NSE
|
257.00
|
14/07/2026
|
155.00
|
12/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2026 | 212.75 | 16/09/2026 | 202.05 | 16/09/2026 |
| 11/09/2026 | 215.00 | 08/09/2026 | 207.20 | 10/09/2026 |
| 04/09/2026 | 215.05 | 04/09/2026 | 205.05 | 04/09/2026 |
| 28/08/2026 | 221.20 | 24/08/2026 | 207.00 | 28/08/2026 |
| 21/08/2026 | 240.00 | 20/08/2026 | 203.95 | 17/08/2026 |
| 14/08/2026 | 237.00 | 11/08/2026 | 200.00 | 10/08/2026 |
| 07/08/2026 | 221.10 | 05/08/2026 | 195.50 | 03/08/2026 |
| 31/07/2026 | 208.50 | 28/07/2026 | 195.30 | 30/07/2026 |
| 24/07/2026 | 235.00 | 20/07/2026 | 196.60 | 24/07/2026 |
| 17/07/2026 | 258.70 | 14/07/2026 | 193.50 | 13/07/2026 |
|
|