BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:42PM

ABB India 7578.5 [ 4.04% ]
ACC 1394.1 [ 2.70% ]
Ambuja Cements 443.65 [ 2.65% ]
Asian Paints 2773.9 [ 0.97% ]
Axis Bank 1250.7 [ 1.72% ]
Bajaj Auto 11488 [ -0.28% ]
Bank of Baroda 247.08 [ 1.85% ]
Bharti Airtel 1951.6 [ -1.03% ]
Bharat Heavy 412.9 [ 1.45% ]
Bharat Petroleum 322.8 [ 0.95% ]
Britannia Industries 5440 [ 0.43% ]
Cipla 1472.3 [ -0.06% ]
Coal India 414 [ -0.04% ]
Colgate Palm 2081 [ 0.24% ]
Dabur India 424.3 [ 0.68% ]
DLF 667.2 [ 1.20% ]
Dr. Reddy's Lab. 1168 [ 1.73% ]
GAIL (India) 173.65 [ -4.29% ]
Grasim Industries 3159 [ 1.88% ]
HCL Technologies 1353.2 [ 0.47% ]
HDFC Bank 753.45 [ 0.71% ]
Hero MotoCorp 5432.5 [ 0.86% ]
Hindustan Unilever 2115.7 [ 0.69% ]
Hindalco Industries 988.35 [ 1.43% ]
ICICI Bank 1444.9 [ 0.66% ]
Indian Hotels Co. 745.7 [ 0.97% ]
IndusInd Bank 1020 [ 0.75% ]
Infosys 1164.4 [ 3.04% ]
ITC 288.35 [ 2.62% ]
Jindal Steel 1107.9 [ 0.50% ]
Kotak Mahindra Bank 392.3 [ 0.51% ]
L&T 4009.1 [ 1.78% ]
Lupin 2376.1 [ -1.61% ]
Mahi. & Mahi 3411.5 [ 0.38% ]
Maruti Suzuki India 14190 [ -0.31% ]
MTNL 28.15 [ 4.14% ]
Nestle India 1516.9 [ 0.48% ]
NIIT 97.41 [ 1.72% ]
NMDC 83.99 [ -1.23% ]
NTPC 346.6 [ -0.19% ]
ONGC 241.23 [ -0.54% ]
Punj. NationlBak 113.91 [ 1.06% ]
Power Grid Corpn. 285.75 [ 0.53% ]
Reliance Industries 1310.9 [ 0.24% ]
SBI 1044.3 [ 1.64% ]
Vedanta 265.8 [ 0.59% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1963.9 [ -1.34% ]
Tata Chemicals 677.85 [ 0.64% ]
Tata Consumer 1093.9 [ 1.00% ]
Tata Motors Passenge 347.65 [ 2.33% ]
Tata Steel 190.36 [ 0.35% ]
Tata Power Co. 381.1 [ 0.11% ]
Tata Consult. Serv. 2431.1 [ 2.77% ]
Tech Mahindra 1644 [ -0.44% ]
UltraTech Cement 11959 [ 0.47% ]
United Spirits 1523.7 [ 0.51% ]
Wipro 186.58 [ 1.60% ]
Zee Entertainment 102.6 [ -10.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Aug 03, 12:42 BSE 212.00 (+ 10.70 5.32%)

Volume1159

Prev. Close 201.30

Open Price 201.30

Today's Low / High

195.50 219.00

B. Price (Qty.)210.80 (50)

O. Price (Qty.) 213.20 (4)

52 Wk Low / High 155.10

269.95

Aug 03, 12:24 NSE 213.04(+ 15.90 8.07%)

Volume14838

Prev. Close 197.14

Open Price 195.01

Today's Low / High

195.01 217.80

B. Price (Qty.)211.35 (1)

O. Price (Qty.) 212.98 (26)

52 Wk Low / High

155.00 270.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.95	05/08/2025	155.10	12/12/2025
NSE	270.00	05/08/2025	155.00	12/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	208.50	28/07/2026	195.30	30/07/2026
24/07/2026	235.00	20/07/2026	196.60	24/07/2026
17/07/2026	258.70	14/07/2026	193.50	13/07/2026
10/07/2026	197.80	10/07/2026	192.10	10/07/2026
03/07/2026	229.75	01/07/2026	191.00	29/06/2026
25/06/2026	213.70	24/06/2026	195.50	23/06/2026
19/06/2026	205.05	19/06/2026	198.00	15/06/2026
12/06/2026	202.40	09/06/2026	191.00	11/06/2026
05/06/2026	205.00	01/06/2026	190.05	03/06/2026
29/05/2026	210.00	27/05/2026	192.25	27/05/2026
Showing Page : 1 of 6 Prev Next