BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tainwala Chemicals & Plastics (India) Ltd.
Dec 04
BSE
175.55
( -4.65 -2.58%)
Volume142
Dec 04
NSE
179.42( -1.87 -1.03%)
Volume1760
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
338.00
|
06/12/2024
|
175.50
|
04/12/2025
|
|
NSE
|
327.00
|
06/12/2024
|
175.37
|
04/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/12/2025 | 205.30 | 01/12/2025 | 175.50 | 04/12/2025 |
| 28/11/2025 | 208.75 | 25/11/2025 | 190.00 | 28/11/2025 |
| 21/11/2025 | 202.50 | 19/11/2025 | 192.10 | 17/11/2025 |
| 14/11/2025 | 202.00 | 12/11/2025 | 195.00 | 12/11/2025 |
| 07/11/2025 | 207.90 | 06/11/2025 | 200.00 | 04/11/2025 |
| 31/10/2025 | 202.95 | 30/10/2025 | 200.00 | 31/10/2025 |
| 24/10/2025 | 208.00 | 23/10/2025 | 200.20 | 23/10/2025 |
| 17/10/2025 | 208.25 | 17/10/2025 | 201.75 | 17/10/2025 |
| 10/10/2025 | 215.00 | 09/10/2025 | 201.15 | 09/10/2025 |
| 03/10/2025 | 215.30 | 03/10/2025 | 206.60 | 01/10/2025 |
|
|