BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 12:02PM

ABB India 7303.5 [ -1.71% ]
ACC 1438.3 [ -0.10% ]
Ambuja Cements 459.25 [ -0.27% ]
Asian Paints 2480.4 [ -0.19% ]
Axis Bank 1294.8 [ -2.22% ]
Bajaj Auto 9619.5 [ -0.44% ]
Bank of Baroda 270.11 [ -1.42% ]
Bharti Airtel 1837.3 [ 0.95% ]
Bharat Heavy 349.06 [ 0.14% ]
Bharat Petroleum 309.35 [ -1.06% ]
Britannia Industries 5651.5 [ -1.15% ]
Cipla 1309 [ -0.62% ]
Coal India 470.25 [ 3.92% ]
Colgate Palm 2110.4 [ -1.43% ]
Dabur India 450.3 [ -0.38% ]
DLF 589.75 [ -0.46% ]
Dr. Reddy's Lab. 1352 [ 1.31% ]
GAIL (India) 166.29 [ 0.33% ]
Grasim Industries 2829 [ 1.83% ]
HCL Technologies 1210.5 [ -1.44% ]
HDFC Bank 788.2 [ -0.20% ]
Hero MotoCorp 5060 [ 0.34% ]
Hindustan Unilever 2309.5 [ -0.81% ]
Hindalco Industries 1072.15 [ 0.97% ]
ICICI Bank 1304.9 [ -0.70% ]
Indian Hotels Co. 644.2 [ -0.56% ]
IndusInd Bank 889.25 [ -1.21% ]
Infosys 1157.6 [ -1.09% ]
ITC 304.65 [ 0.26% ]
Jindal Steel 1276.6 [ -0.13% ]
Kotak Mahindra Bank 380.7 [ 1.04% ]
L&T 4061.6 [ 0.20% ]
Lupin 2266.2 [ -2.51% ]
Mahi. & Mahi 3093.1 [ -0.30% ]
Maruti Suzuki India 13185 [ -0.28% ]
MTNL 32.07 [ 1.01% ]
Nestle India 1439 [ 1.53% ]
NIIT 71.22 [ -1.33% ]
NMDC 90.96 [ 0.60% ]
NTPC 409.75 [ -0.11% ]
ONGC 295.6 [ 3.39% ]
Punj. NationlBak 112 [ -1.65% ]
Power Grid Corpn. 319.9 [ -0.31% ]
Reliance Industries 1381.1 [ 1.12% ]
SBI 1101.65 [ -0.92% ]
Vedanta 754.25 [ 1.58% ]
Shipping Corpn. 301.89 [ 3.96% ]
Sun Pharmaceutical 1755.8 [ 1.29% ]
Tata Chemicals 781.15 [ 8.15% ]
Tata Consumer 1152 [ -0.73% ]
Tata Motors Passenge 352.15 [ -0.62% ]
Tata Steel 216.39 [ 1.46% ]
Tata Power Co. 463.45 [ 2.26% ]
Tata Consult. Serv. 2468.1 [ 0.84% ]
Tech Mahindra 1403.8 [ 0.55% ]
UltraTech Cement 11854 [ -1.30% ]
United Spirits 1379 [ -0.91% ]
Wipro 204.58 [ -0.23% ]
Zee Entertainment 92.5 [ 1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Apr 28, 12:02 BSE 201.90 ( -3.10 -1.51%)

Volume151

Prev. Close 205.00

Open Price 208.85

Today's Low / High

201.90 210.00

B. Price (Qty.)202.15 (23)

O. Price (Qty.) 210.00 (13)

52 Wk Low / High 155.10

274.00

Apr 28, 11:44 NSE 209.60(+ 0.74 0.35%)

Volume775

Prev. Close 208.86

Open Price 208.01

Today's Low / High

208.00 209.97

B. Price (Qty.)208.00 (947)

O. Price (Qty.) 209.60 (2)

52 Wk Low / High

155.00 274.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.00	22/07/2025	155.10	12/12/2025
NSE	274.99	22/07/2025	155.00	12/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	211.95	27/04/2026	195.00	27/04/2026
24/04/2026	209.85	22/04/2026	193.85	24/04/2026
17/04/2026	207.95	16/04/2026	181.20	13/04/2026
10/04/2026	196.45	10/04/2026	175.25	07/04/2026
02/04/2026	185.00	01/04/2026	162.00	30/03/2026
27/03/2026	178.90	27/03/2026	170.00	27/03/2026
20/03/2026	191.60	16/03/2026	178.00	20/03/2026
13/03/2026	209.50	12/03/2026	189.00	09/03/2026
06/03/2026	208.05	06/03/2026	180.00	02/03/2026
27/02/2026	224.80	27/02/2026	184.10	24/02/2026
Showing Page : 1 of 6 Prev Next