• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Tainwala Chemicals & Plastics (India) Ltd.
GO
Apr 28, 01:18 BSE 201.90 ( -3.10 -1.51%)
Volume151
Prev. Close 205.00
Open Price 208.85
Today's Low / High
201.90 210.00
B. Price (Qty.)205.10 (100)
O. Price (Qty.) 210.00 (13)
52 Wk Low / High 155.10
274.00
Apr 28, 01:05 NSE 206.00( -2.86 -1.37%)
Volume9900
Prev. Close 208.86
Open Price 208.01
Today's Low / High
203.70 209.97
B. Price (Qty.)205.01 (71)
O. Price (Qty.) 206.00 (1)
52 Wk Low / High
155.00 274.99
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 6,353,459 67.85
Institutional Investors 24,389 0.26
Other Investors 890,162 9.51
General Public 2,095,853 22.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 201.90 206.00
Last Traded Date 28/04/2026 28/04/2026
Last Traded Time 01:18:00 PM 01:05:19 PM
Change ( % ) -1.51% -1.37%
Day's Open ( ₹ ) 208.85 208.01
Previous Close ( ₹ ) 205.00 208.86
Day's High ( ₹ ) 210.00 209.97
Day's Low ( ₹ ) 201.90 203.70
Total Traded Qty ( Nos. ) 151 9900
Value ( ₹ In Lacs) 0.30 20.42
Bid Price ( ₹ ) 205.10 205.01
Bid Quantity 100 71
Offer Price ( ₹ ) 210.00 206.00
Offer Quantity 13 1
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ