BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 11:33AM

ABB India 6378 [ -9.05% ]
ACC 1350.3 [ -2.99% ]
Ambuja Cements 437.6 [ -1.51% ]
Asian Paints 2571.9 [ -1.08% ]
Axis Bank 1271.4 [ 0.24% ]
Bajaj Auto 10575.5 [ -1.27% ]
Bank of Baroda 266.9 [ 1.14% ]
Bharti Airtel 1762.6 [ -3.92% ]
Bharat Heavy 399.15 [ -1.35% ]
Bharat Petroleum 297.1 [ -1.87% ]
Britannia Industries 5440 [ -1.45% ]
Cipla 1338.2 [ -0.65% ]
Coal India 462.2 [ 1.27% ]
Colgate Palm 2181.5 [ -0.72% ]
Dabur India 478.1 [ -1.97% ]
DLF 595.6 [ -2.08% ]
Dr. Reddy's Lab. 1290 [ -0.30% ]
GAIL (India) 163.44 [ -1.83% ]
Grasim Industries 2957.9 [ -0.36% ]
HCL Technologies 1201 [ 0.22% ]
HDFC Bank 770.2 [ -1.36% ]
Hero MotoCorp 5222 [ -1.88% ]
Hindustan Unilever 2278.7 [ -0.39% ]
Hindalco Industries 1033.4 [ -1.05% ]
ICICI Bank 1267.5 [ 0.21% ]
Indian Hotels Co. 661.7 [ -1.69% ]
IndusInd Bank 921.9 [ -3.03% ]
Infosys 1182.6 [ 0.29% ]
ITC 307.15 [ -0.10% ]
Jindal Steel 1239.2 [ -0.74% ]
Kotak Mahindra Bank 380.75 [ -0.01% ]
L&T 3906.9 [ -1.70% ]
Lupin 2250.5 [ -5.42% ]
Mahi. & Mahi 3249 [ -2.44% ]
Maruti Suzuki India 13609 [ -0.85% ]
MTNL 30.58 [ -4.71% ]
Nestle India 1491.6 [ 0.62% ]
NIIT 72.67 [ -2.96% ]
NMDC 87.39 [ -1.59% ]
NTPC 402.2 [ 0.01% ]
ONGC 279.5 [ 0.11% ]
Punj. NationlBak 105.4 [ -1.72% ]
Power Grid Corpn. 310.9 [ -0.97% ]
Reliance Industries 1418.4 [ -1.17% ]
SBI 976.5 [ -4.20% ]
Vedanta 296.8 [ 0.12% ]
Shipping Corpn. 344.3 [ 1.55% ]
Sun Pharmaceutical 1883.2 [ 1.91% ]
Tata Chemicals 759.35 [ -2.84% ]
Tata Consumer 1220 [ 3.72% ]
Tata Motors Passenge 348.55 [ -1.94% ]
Tata Steel 213.69 [ -0.37% ]
Tata Power Co. 431.5 [ -1.03% ]
Tata Consult. Serv. 2407.7 [ 0.56% ]
Tech Mahindra 1457.6 [ -0.37% ]
UltraTech Cement 11859 [ -0.76% ]
United Spirits 1270.8 [ -0.78% ]
Wipro 197.65 [ -0.13% ]
Zee Entertainment 92.23 [ -3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Tainwala Chemicals & Plastics (India) Ltd.

GO

May 11, 11:31 BSE 202.70 ( -12.10 -5.63%)

Volume13

Prev. Close 214.80

Open Price 203.85

Today's Low / High

201.65 203.85

B. Price (Qty.)202.75 (2)

O. Price (Qty.) 210.85 (1)

52 Wk Low / High 155.10

274.00

May 11, 11:19 NSE 207.00(+ 0.54 0.26%)

Volume566

Prev. Close 206.46

Open Price 208.90

Today's Low / High

203.13 211.50

B. Price (Qty.)206.50 (1)

O. Price (Qty.) 208.27 (16)

52 Wk Low / High

155.00 274.99

Consolidated

(₹ in Crs.)