BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 24, 2025 - 1:43PM

ABB India 6047.6 [ 2.15% ]
ACC 1857 [ 2.16% ]
Ambuja Cements 557.4 [ 4.06% ]
Asian Paints Ltd. 2282 [ 0.78% ]
Axis Bank Ltd. 1220.9 [ 0.55% ]
Bajaj Auto 8382.45 [ 1.17% ]
Bank of Baroda 238.6 [ 2.03% ]
Bharti Airtel 1939.6 [ 0.18% ]
Bharat Heavy Ele 262.5 [ 3.39% ]
Bharat Petroleum 318.25 [ 1.58% ]
Britannia Ind. 5616.6 [ 0.85% ]
Cipla 1505.45 [ 0.47% ]
Coal India 391.95 [ -0.18% ]
Colgate Palm. 2430 [ 0.84% ]
Dabur India 474.55 [ 1.48% ]
DLF Ltd. 858.15 [ 0.67% ]
Dr. Reddy's Labs 1342.9 [ 1.91% ]
GAIL (India) 185.75 [ 0.54% ]
Grasim Inds. 2783.4 [ 2.24% ]
HCL Technologies 1711.05 [ 0.46% ]
HDFC Bank 1965.1 [ 0.89% ]
Hero MotoCorp 4315.55 [ 1.48% ]
Hindustan Unilever L 2276.25 [ 0.14% ]
Hindalco Indus. 669.3 [ 1.15% ]
ICICI Bank 1421.4 [ 0.13% ]
Indian Hotels Co 767.1 [ 0.92% ]
IndusInd Bank 832.6 [ -0.93% ]
Infosys L 1594.05 [ 0.59% ]
ITC Ltd. 416.5 [ 0.46% ]
Jindal St & Pwr 931.5 [ 2.22% ]
Kotak Mahindra Bank 2215.05 [ 1.38% ]
L&T 3639.95 [ 1.58% ]
Lupin Ltd. 1943.4 [ 0.79% ]
Mahi. & Mahi 3181.2 [ 1.49% ]
Maruti Suzuki India 12669.85 [ -0.25% ]
MTNL 49.32 [ 3.66% ]
Nestle India 2375 [ 0.67% ]
NIIT Ltd. 128.3 [ 1.34% ]
NMDC Ltd. 69.58 [ 2.31% ]
NTPC 329.2 [ -1.35% ]
ONGC 244.25 [ -2.81% ]
Punj. NationlBak 105.8 [ 1.83% ]
Power Grid Corpo 287.75 [ -0.88% ]
Reliance Inds. 1457.5 [ 0.08% ]
SBI 800.4 [ 1.30% ]
Vedanta 447.45 [ -0.54% ]
Shipping Corpn. 221.7 [ -2.76% ]
Sun Pharma. 1668.75 [ 0.43% ]
Tata Chemicals 913.55 [ 0.91% ]
Tata Consumer Produc 1111.15 [ 0.13% ]
Tata Motors 679 [ 1.15% ]
Tata Steel 155.5 [ 2.00% ]
Tata Power Co. 401.75 [ 2.23% ]
Tata Consultancy 3409.95 [ 0.49% ]
Tech Mahindra 1691.4 [ 0.59% ]
UltraTech Cement 11721.1 [ 2.40% ]
United Spirits 1445 [ 1.74% ]
Wipro 266.95 [ 1.46% ]
Zee Entertainment En 144.85 [ -3.11% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 1:43PM

ABB India 6051 [ 2.15% ]
ACC 1855 [ 2.08% ]
Ambuja Cements 556.8 [ 3.97% ]
Asian Paints Ltd. 2282.4 [ 0.81% ]
Axis Bank Ltd. 1220 [ 0.49% ]
Bajaj Auto 8383.5 [ 1.17% ]
Bank of Baroda 238.45 [ 1.97% ]
Bharti Airtel 1938.1 [ 0.09% ]
Bharat Heavy Ele 262.2 [ 3.31% ]
Bharat Petroleum 318.2 [ 1.52% ]
Britannia Ind. 5611.5 [ 0.75% ]
Cipla 1504.6 [ 0.37% ]
Coal India 392.1 [ -0.10% ]
Colgate Palm. 2431.1 [ 0.88% ]
Dabur India 474.9 [ 1.58% ]
DLF Ltd. 857.9 [ 0.64% ]
Dr. Reddy's Labs 1342.6 [ 1.87% ]
GAIL (India) 185.65 [ 0.48% ]
Grasim Inds. 2786.9 [ 2.32% ]
HCL Technologies 1710.5 [ 0.43% ]
HDFC Bank 1963.9 [ 0.80% ]
Hero MotoCorp 4308.2 [ 1.30% ]
Hindustan Unilever L 2276.8 [ 0.07% ]
Hindalco Indus. 670.05 [ 1.31% ]
ICICI Bank 1421.3 [ 0.08% ]
Indian Hotels Co 767.3 [ 0.95% ]
IndusInd Bank 831.9 [ -0.95% ]
Infosys L 1594.2 [ 0.64% ]
ITC Ltd. 416.4 [ 0.60% ]
Jindal St & Pwr 931.7 [ 2.31% ]
Kotak Mahindra Bank 2214 [ 1.37% ]
L&T 3634.6 [ 1.42% ]
Lupin Ltd. 1945.3 [ 0.94% ]
Mahi. & Mahi 3182 [ 1.50% ]
Maruti Suzuki India 12672 [ -0.21% ]
MTNL 49.34 [ 3.87% ]
Nestle India 2370.5 [ 0.48% ]
NIIT Ltd. 128.28 [ 1.27% ]
NMDC Ltd. 69.69 [ 2.49% ]
NTPC 329.3 [ -0.99% ]
ONGC 244.14 [ -2.88% ]
Punj. NationlBak 105.63 [ 1.66% ]
Power Grid Corpo 287.55 [ -0.93% ]
Reliance Inds. 1456.9 [ 0.01% ]
SBI 799.35 [ 1.16% ]
Vedanta 446.4 [ -0.77% ]
Shipping Corpn. 221.74 [ -2.63% ]
Sun Pharma. 1669.5 [ 0.42% ]
Tata Chemicals 914.2 [ 0.96% ]
Tata Consumer Produc 1111.3 [ 0.17% ]
Tata Motors 678.9 [ 1.14% ]
Tata Steel 155.4 [ 1.95% ]
Tata Power Co. 401.5 [ 2.16% ]
Tata Consultancy 3407.9 [ 0.42% ]
Tech Mahindra 1693.5 [ 0.70% ]
UltraTech Cement 11718 [ 2.35% ]
United Spirits 1444.8 [ 1.75% ]
Wipro 266.81 [ 1.36% ]
Zee Entertainment En 144.8 [ -3.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Jun 24, 01:43 BSE 223.10 (+ 3.70 1.69%)

Volume2995

Prev. Close 219.40

Open Price 227.00

Today's Low / High

223.10 236.40

B. Price (Qty.)224.65 (54)

O. Price (Qty.) 227.95 (54)

52 Wk Low / High 175.05

338.00

Jun 24, 01:29 NSE 226.31(+ 8.52 3.91%)

Volume48841

Prev. Close 217.79

Open Price 229.00

Today's Low / High

223.34 239.70

B. Price (Qty.)225.81 (16)

O. Price (Qty.) 226.78 (12)

52 Wk Low / High

173.00 335.00

Registered Address

Registered Office : Tainwala House, Road No. 18, , MIDC, Marol, Andheri (E),

Mumbai, Maharashtra - 400093

Tel: 022-67166100, 67166161

Email : cs@tainwala.in

Website : http://www.tainwala.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Aarti Parmar	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Tainwala Chem. - Copy of Newspaper Publication

Tainwala Chem. - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance O...

Tainwala Chem. - Change in Auditors

Tainwala Chem. - Announcement under Regulation 30 (LODR)-Change in Management

Tainwala Chem. - Outcome of Board Meeting

Board Meetings

Date	Purpose
22/05/2025	Audited Results
03/02/2025	Quarterly Results & Others
29/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	6,316,748	67.46
Institutional Investors	24,389	0.26
Other Investors	873,571	9.33
General Public	2,149,155	22.95

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	223.10	226.31
Last Traded Date	24/06/2025	24/06/2025
Last Traded Time	01:43:00 PM	01:29:59 PM
Change ( % )	1.69%	3.91%
Day's Open ( ₹ )	227.00	229.00
Previous Close ( ₹ )	219.40	217.79
Day's High ( ₹ )	236.40	239.70
Day's Low ( ₹ )	223.10	223.34
Total Traded Qty ( Nos. )	2995	48841
Value ( ₹ In Lacs)	6.68	112.96
Bid Price ( ₹ )	224.65	225.81
Bid Quantity	54	16
Offer Price ( ₹ )	227.95	226.78
Offer Quantity	54	12
Exchange Code	507785	TAINWALCHMEQ
Exchange Group	B	OtherEQ