BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:37PM

ABB India 7559 [ 3.77% ]
ACC 1395 [ 2.77% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2769.9 [ 0.82% ]
Axis Bank 1250 [ 1.67% ]
Bajaj Auto 11485 [ -0.31% ]
Bank of Baroda 247.5 [ 2.02% ]
Bharti Airtel 1951.9 [ -1.02% ]
Bharat Heavy 412.4 [ 1.33% ]
Bharat Petroleum 322.9 [ 0.99% ]
Britannia Industries 5434 [ 0.32% ]
Cipla 1470.6 [ -0.18% ]
Coal India 413.95 [ -0.05% ]
Colgate Palm 2082 [ 0.28% ]
Dabur India 424.6 [ 0.75% ]
DLF 667.2 [ 1.20% ]
Dr. Reddy's Lab. 1166.8 [ 1.63% ]
GAIL (India) 173.59 [ -4.33% ]
Grasim Industries 3159.4 [ 1.89% ]
HCL Technologies 1354.7 [ 0.58% ]
HDFC Bank 753.2 [ 0.67% ]
Hero MotoCorp 5433 [ 0.87% ]
Hindustan Unilever 2115 [ 0.65% ]
Hindalco Industries 988.5 [ 1.44% ]
ICICI Bank 1445.5 [ 0.70% ]
Indian Hotels Co. 746.5 [ 1.08% ]
IndusInd Bank 1019.9 [ 0.74% ]
Infosys 1164.1 [ 3.01% ]
ITC 288.2 [ 2.56% ]
Jindal Steel 1106.9 [ 0.41% ]
Kotak Mahindra Bank 392.35 [ 0.53% ]
L&T 4008.5 [ 1.77% ]
Lupin 2374.4 [ -1.68% ]
Mahi. & Mahi 3413.7 [ 0.45% ]
Maruti Suzuki India 14189 [ -0.32% ]
MTNL 28.19 [ 4.29% ]
Nestle India 1513.8 [ 0.28% ]
NIIT 97.46 [ 1.78% ]
NMDC 84.04 [ -1.18% ]
NTPC 346.8 [ -0.13% ]
ONGC 241.73 [ -0.33% ]
Punj. NationlBak 114 [ 1.14% ]
Power Grid Corpn. 285.95 [ 0.60% ]
Reliance Industries 1310 [ 0.17% ]
SBI 1046.5 [ 1.86% ]
Vedanta 265.05 [ 0.30% ]
Shipping Corpn. 292.1 [ 0.22% ]
Sun Pharmaceutical 1962.1 [ -1.43% ]
Tata Chemicals 677.5 [ 0.59% ]
Tata Consumer 1094.8 [ 1.08% ]
Tata Motors Passenge 348.2 [ 2.49% ]
Tata Steel 190.08 [ 0.21% ]
Tata Power Co. 381.1 [ 0.11% ]
Tata Consult. Serv. 2433.9 [ 2.89% ]
Tech Mahindra 1644.7 [ -0.40% ]
UltraTech Cement 11960 [ 0.48% ]
United Spirits 1523.8 [ 0.52% ]
Wipro 186.57 [ 1.59% ]
Zee Entertainment 102.24 [ -10.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Aug 03, 12:37 BSE 212.00 (+ 10.70 5.32%)

Volume1159

Prev. Close 201.30

Open Price 201.30

Today's Low / High

195.50 219.00

B. Price (Qty.)210.80 (50)

O. Price (Qty.) 213.30 (4)

52 Wk Low / High 155.10

269.95

Aug 03, 12:19 NSE 213.04(+ 15.90 8.07%)

Volume14838

Prev. Close 197.14

Open Price 195.01

Today's Low / High

195.01 217.80

B. Price (Qty.)211.33 (10)

O. Price (Qty.) 212.98 (6)

52 Wk Low / High

155.00 270.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	199.49	P/BV	1.16	Book Value ( )	183.88
BSE Code	507785	52 Week High/Low ( )	270/155	FV/ML	10/1	P/E(X)	18.50
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	11.52	Div Yield (%)	1.41

Announcement	Purpose	Date	From Date	To Date	Remarks
11/08/2025	AGM	18/09/2025
19/07/2024	AGM	13/08/2024	07/08/2024	13/08/2024
01/09/2023	AGM	26/09/2023	20/09/2023	26/09/2023	A.G.M.
21/02/2023	POM	30/03/2023
23/05/2022	AGM	02/08/2022
19/08/2020	AGM	23/09/2020	17/09/2020	23/09/2020
26/08/2019	AGM	23/09/2019
28/08/2018	AGM	25/09/2018	17/09/2019	23/09/2019
23/08/2017	AGM	26/09/2017	19/09/2017	25/09/2017
19/08/2016	AGM	20/09/2016	14/09/2016	20/09/2016