BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2025 - 9:54AM
ABB India
6076.45
[ 1.08% ]
ACC
1866
[ -0.40% ]
Ambuja Cements
552.5
[ 0.45% ]
Asian Paints Ltd.
2274.7
[ 1.38% ]
Axis Bank Ltd.
1215
[ -0.05% ]
Bajaj Auto
8468.7
[ -0.72% ]
Bank of Baroda
241.4
[ 0.29% ]
Bharti Airtel
1853.55
[ -0.42% ]
Bharat Heavy Ele
256.05
[ 0.63% ]
Bharat Petroleum
318.8
[ 0.81% ]
Britannia Ind.
5551.75
[ -0.14% ]
Cipla
1515
[ -0.78% ]
Coal India
393.65
[ -0.16% ]
Colgate Palm.
2381.4
[ -0.18% ]
Dabur India
473.55
[ 0.39% ]
DLF Ltd.
873.05
[ 1.63% ]
Dr. Reddy's Labs
1338.4
[ -0.62% ]
GAIL (India)
191.8
[ 0.10% ]
Grasim Inds.
2689.65
[ -0.49% ]
HCL Technologies
1726.6
[ 0.21% ]
HDFC Bank
1920.55
[ -0.75% ]
Hero MotoCorp
4375.35
[ 0.30% ]
Hindustan Unilever L
2320
[ -0.25% ]
Hindalco Indus.
647.9
[ -0.28% ]
ICICI Bank
1425.5
[ -0.09% ]
Indian Hotels Co
762
[ 0.90% ]
IndusInd Bank
813
[ -0.99% ]
Infosys L
1619.7
[ -0.25% ]
ITC Ltd.
418
[ -0.02% ]
Jindal St & Pwr
922.6
[ 0.07% ]
Kotak Mahindra Bank
2144.2
[ 0.27% ]
L&T
3608.5
[ -0.58% ]
Lupin Ltd.
1983
[ -1.37% ]
Mahi. & Mahi
3009.05
[ -0.39% ]
Maruti Suzuki India
12506.6
[ -0.23% ]
MTNL
52.71
[ 2.49% ]
Nestle India
2379.6
[ -0.41% ]
NIIT Ltd.
136.05
[ 2.29% ]
NMDC Ltd.
70.19
[ -0.45% ]
NTPC
335.4
[ 0.49% ]
ONGC
253.5
[ -1.13% ]
Punj. NationlBak
107.8
[ 0.94% ]
Power Grid Corpo
288
[ -0.23% ]
Reliance Inds.
1433.45
[ -0.35% ]
SBI
795.95
[ 0.39% ]
Vedanta
462.8
[ -0.23% ]
Shipping Corpn.
222.45
[ -5.52% ]
Sun Pharma.
1655.5
[ -1.78% ]
Tata Chemicals
943.3
[ 0.72% ]
Tata Consumer Produc
1078
[ -0.48% ]
Tata Motors
678.6
[ -1.18% ]
Tata Steel
153.9
[ -0.13% ]
Tata Power Co.
401.75
[ 0.58% ]
Tata Consultancy
3493.9
[ -0.04% ]
Tech Mahindra
1696.5
[ 0.14% ]
UltraTech Cement
11392.95
[ -0.90% ]
United Spirits
1480.5
[ -0.33% ]
Wipro
263.55
[ 0.23% ]
Zee Entertainment En
139.9
[ 1.41% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2025 - 9:54AM
ABB India
6076.45
[ 1.08% ]
ACC
1866
[ -0.40% ]
Ambuja Cements
552.5
[ 0.45% ]
Asian Paints Ltd.
2274.7
[ 1.38% ]
Axis Bank Ltd.
1215
[ -0.05% ]
Bajaj Auto
8468.7
[ -0.72% ]
Bank of Baroda
241.4
[ 0.29% ]
Bharti Airtel
1853.55
[ -0.42% ]
Bharat Heavy Ele
256.05
[ 0.63% ]
Bharat Petroleum
318.8
[ 0.81% ]
Britannia Ind.
5551.75
[ -0.14% ]
Cipla
1515
[ -0.78% ]
Coal India
393.65
[ -0.16% ]
Colgate Palm.
2381.4
[ -0.18% ]
Dabur India
473.55
[ 0.39% ]
DLF Ltd.
873.05
[ 1.63% ]
Dr. Reddy's Labs
1338.4
[ -0.62% ]
GAIL (India)
191.8
[ 0.10% ]
Grasim Inds.
2689.65
[ -0.49% ]
HCL Technologies
1726.6
[ 0.21% ]
HDFC Bank
1920.55
[ -0.75% ]
Hero MotoCorp
4375.35
[ 0.30% ]
Hindustan Unilever L
2320
[ -0.25% ]
Hindalco Indus.
647.9
[ -0.28% ]
ICICI Bank
1425.5
[ -0.09% ]
Indian Hotels Co
762
[ 0.90% ]
IndusInd Bank
813
[ -0.99% ]
Infosys L
1619.7
[ -0.25% ]
ITC Ltd.
418
[ -0.02% ]
Jindal St & Pwr
922.6
[ 0.07% ]
Kotak Mahindra Bank
2144.2
[ 0.27% ]
L&T
3608.5
[ -0.58% ]
Lupin Ltd.
1983
[ -1.37% ]
Mahi. & Mahi
3009.05
[ -0.39% ]
Maruti Suzuki India
12506.6
[ -0.23% ]
MTNL
52.71
[ 2.49% ]
Nestle India
2379.6
[ -0.41% ]
NIIT Ltd.
136.05
[ 2.29% ]
NMDC Ltd.
70.19
[ -0.45% ]
NTPC
335.4
[ 0.49% ]
ONGC
253.5
[ -1.13% ]
Punj. NationlBak
107.8
[ 0.94% ]
Power Grid Corpo
288
[ -0.23% ]
Reliance Inds.
1433.45
[ -0.35% ]
SBI
795.95
[ 0.39% ]
Vedanta
462.8
[ -0.23% ]
Shipping Corpn.
222.45
[ -5.52% ]
Sun Pharma.
1655.5
[ -1.78% ]
Tata Chemicals
943.3
[ 0.72% ]
Tata Consumer Produc
1078
[ -0.48% ]
Tata Motors
678.6
[ -1.18% ]
Tata Steel
153.9
[ -0.13% ]
Tata Power Co.
401.75
[ 0.58% ]
Tata Consultancy
3493.9
[ -0.04% ]
Tech Mahindra
1696.5
[ 0.14% ]
UltraTech Cement
11392.95
[ -0.90% ]
United Spirits
1480.5
[ -0.33% ]
Wipro
263.55
[ 0.23% ]
Zee Entertainment En
139.9
[ 1.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2025 - 9:54AM
ABB India
6064
[ 0.83% ]
ACC
1871.5
[ -0.06% ]
Ambuja Cements
551.8
[ 0.30% ]
Asian Paints Ltd.
2273.4
[ 1.27% ]
Axis Bank Ltd.
1218.2
[ 0.23% ]
Bajaj Auto
8469
[ -0.71% ]
Bank of Baroda
241.82
[ 0.50% ]
Bharti Airtel
1855.1
[ -0.33% ]
Bharat Heavy Ele
255.65
[ 0.47% ]
Bharat Petroleum
319.25
[ 0.90% ]
Britannia Ind.
5554.5
[ -0.11% ]
Cipla
1517.8
[ -0.60% ]
Coal India
393.35
[ -0.25% ]
Colgate Palm.
2379.1
[ -0.26% ]
Dabur India
472.95
[ 0.26% ]
DLF Ltd.
872.8
[ 1.61% ]
Dr. Reddy's Labs
1337.8
[ -0.67% ]
GAIL (India)
191.53
[ -0.05% ]
Grasim Inds.
2693.3
[ -0.43% ]
HCL Technologies
1727.6
[ 0.27% ]
HDFC Bank
1922.2
[ -0.68% ]
Hero MotoCorp
4367.1
[ 0.06% ]
Hindustan Unilever L
2321
[ -0.27% ]
Hindalco Indus.
649.35
[ -0.04% ]
ICICI Bank
1423.1
[ -0.27% ]
Indian Hotels Co
762.9
[ 1.06% ]
IndusInd Bank
813
[ -1.00% ]
Infosys L
1625.2
[ 0.09% ]
ITC Ltd.
417.4
[ -0.19% ]
Jindal St & Pwr
925.75
[ 0.34% ]
Kotak Mahindra Bank
2150.9
[ 0.56% ]
L&T
3615.1
[ -0.37% ]
Lupin Ltd.
1989
[ -1.09% ]
Mahi. & Mahi
3007.3
[ -0.54% ]
Maruti Suzuki India
12497
[ -0.26% ]
MTNL
51.8
[ 0.78% ]
Nestle India
2380.1
[ -0.41% ]
NIIT Ltd.
136.41
[ 2.47% ]
NMDC Ltd.
70.2
[ -0.44% ]
NTPC
336
[ 0.69% ]
ONGC
252.43
[ -1.70% ]
Punj. NationlBak
107.9
[ 1.04% ]
Power Grid Corpo
288.1
[ -0.19% ]
Reliance Inds.
1434.3
[ -0.24% ]
SBI
796.05
[ 0.45% ]
Vedanta
462.95
[ -0.20% ]
Shipping Corpn.
222.4
[ -5.48% ]
Sun Pharma.
1661.4
[ -1.42% ]
Tata Chemicals
941.8
[ 0.58% ]
Tata Consumer Produc
1079.4
[ -0.37% ]
Tata Motors
679
[ -1.11% ]
Tata Steel
154.42
[ 0.16% ]
Tata Power Co.
401.45
[ 0.51% ]
Tata Consultancy
3499.4
[ 0.09% ]
Tech Mahindra
1699
[ 0.30% ]
UltraTech Cement
11411
[ -0.73% ]
United Spirits
1479
[ -0.43% ]
Wipro
264.42
[ 0.58% ]
Zee Entertainment En
140.9
[ 2.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
Jun 17, 09:44
BSE
217.00
(+ 0.00 0.00%)
Volume
9
Prev. Close
217.00
Open Price
217.00
Today's Low / High
217.00
217.00
B. Price (Qty.)
202.75 (5)
O. Price (Qty.)
217.00 (29)
52 Wk Low / High
169.10
338.00
Jun 17, 09:44
NSE
216.48
(+ 0.13 0.06%)
Volume
64
Prev. Close
216.35
Open Price
217.15
Today's Low / High
213.69
217.18
B. Price (Qty.)
215.21 (1)
O. Price (Qty.)
216.48 (16)
52 Wk Low / High
168.01
335.00
ISIN No
INE123C01018
Market Cap. (
in Cr. )
202.71
P/BV
1.36
Book Value (
)
159.23
BSE Code
507785
52 Week High/Low (
)
335/168
FV/ML
10/1
P/E(X)
41.21
NSE Code
TAINWALCHMEQ
Book Closure
13/08/2024
EPS (
)
5.25
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
19/07/2024
AGM
13/08/2024
07/08/2024
13/08/2024
01/09/2023
AGM
26/09/2023
20/09/2023
26/09/2023
A.G.M.
21/02/2023
POM
30/03/2023
23/05/2022
AGM
02/08/2022
19/08/2020
AGM
23/09/2020
17/09/2020
23/09/2020
26/08/2019
AGM
23/09/2019
28/08/2018
AGM
25/09/2018
17/09/2019
23/09/2019
23/08/2017
AGM
26/09/2017
19/09/2017
25/09/2017
19/08/2016
AGM
20/09/2016
14/09/2016
20/09/2016
31/08/2015
AGM
29/09/2015
23/09/2015
29/09/2015
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in