BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026

ABB India 4865.5 [ -0.14% ]
ACC 1733.7 [ -1.25% ]
Ambuja Cements 552.15 [ -0.29% ]
Asian Paints Ltd. 2754 [ -0.11% ]
Axis Bank Ltd. 1307.5 [ 1.03% ]
Bajaj Auto 9429.5 [ -0.63% ]
Bank of Baroda 307.15 [ -0.36% ]
Bharti Airtel 2010 [ -0.32% ]
Bharat Heavy Ele 263.1 [ -0.87% ]
Bharat Petroleum 361.25 [ -0.54% ]
Britannia Ind. 5943.5 [ 0.76% ]
Cipla 1392.3 [ -0.37% ]
Coal India 430.15 [ -0.20% ]
Colgate Palm 2178 [ 3.48% ]
Dabur India 512.75 [ -0.35% ]
DLF Ltd. 641.85 [ -1.23% ]
Dr. Reddy's Labs 1167.2 [ -0.71% ]
GAIL (India) 164.72 [ 0.29% ]
Grasim Inds. 2780 [ -1.05% ]
HCL Technologies 1716.8 [ 1.11% ]
HDFC Bank 927.9 [ -0.34% ]
Hero MotoCorp 5762.5 [ 1.96% ]
Hindustan Unilever 2413.9 [ 2.27% ]
Hindalco Indus. 939.95 [ 0.57% ]
ICICI Bank 1380.6 [ -2.14% ]
Indian Hotels Co 668.35 [ -2.35% ]
IndusInd Bank 949.8 [ -0.42% ]
Infosys L 1681.2 [ -0.51% ]
ITC Ltd. 333.2 [ 1.22% ]
Jindal Steel 1055.6 [ 1.22% ]
Kotak Mahindra Bank 426.9 [ 2.08% ]
L&T 3869.8 [ 0.35% ]
Lupin Ltd. 2177.1 [ -0.04% ]
Mahi. & Mahi 3657.4 [ -0.02% ]
Maruti Suzuki India 16176 [ 2.00% ]
MTNL 32.91 [ -2.14% ]
Nestle India 1315.6 [ -0.02% ]
NIIT Ltd. 80.91 [ -2.52% ]
NMDC Ltd. 81.39 [ -1.63% ]
NTPC 343.35 [ -0.87% ]
ONGC 243.11 [ -1.64% ]
Punj. NationlBak 128.05 [ -3.26% ]
Power Grid Corpo 257.65 [ 0.14% ]
Reliance Inds. 1413.6 [ -3.04% ]
SBI 1038.4 [ -0.37% ]
Vedanta 674.8 [ -1.16% ]
Shipping Corpn. 210.22 [ -1.14% ]
Sun Pharma. 1675.4 [ 0.39% ]
Tata Chemicals 746.2 [ -1.17% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344 [ -2.71% ]
Tata Steel 188.27 [ 0.03% ]
Tata Power Co. 363.2 [ -0.79% ]
Tata Consultancy 3163.6 [ -1.34% ]
Tech Mahindra 1718.3 [ 2.86% ]
UltraTech Cement 12297 [ -0.65% ]
United Spirits 1324.8 [ -1.77% ]
Wipro 245.95 [ -8.04% ]
Zee Entertainment En 88.12 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Jan 19 BSE 178.15 ( -4.50 -2.46%)

Volume1135

Prev. Close 182.65

Open Price 182.05

Today's Low / High

178.10 182.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 155.10

320.50

Jan 19 NSE 176.54( -6.94 -3.78%)

Volume4950

Prev. Close 183.48

Open Price 184.39

Today's Low / High

174.15 184.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 315.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	165.31	P/BV	0.96	Book Value ( )	183.71
BSE Code	507785	52 Week High/Low ( )	315/155	FV/ML	10/1	P/E(X)	33.61
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
11/08/2025	AGM	18/09/2025
19/07/2024	AGM	13/08/2024	07/08/2024	13/08/2024
01/09/2023	AGM	26/09/2023	20/09/2023	26/09/2023	A.G.M.
21/02/2023	POM	30/03/2023
23/05/2022	AGM	02/08/2022
19/08/2020	AGM	23/09/2020	17/09/2020	23/09/2020
26/08/2019	AGM	23/09/2019
28/08/2018	AGM	25/09/2018	17/09/2019	23/09/2019
23/08/2017	AGM	26/09/2017	19/09/2017	25/09/2017
19/08/2016	AGM	20/09/2016	14/09/2016	20/09/2016