BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 12:37PM

ABB India 7559 [ 3.77% ]
ACC 1395 [ 2.77% ]
Ambuja Cements 444 [ 2.73% ]
Asian Paints 2769.9 [ 0.82% ]
Axis Bank 1250 [ 1.67% ]
Bajaj Auto 11485 [ -0.31% ]
Bank of Baroda 247.5 [ 2.02% ]
Bharti Airtel 1951.9 [ -1.02% ]
Bharat Heavy 412.4 [ 1.33% ]
Bharat Petroleum 322.9 [ 0.99% ]
Britannia Industries 5434 [ 0.32% ]
Cipla 1470.6 [ -0.18% ]
Coal India 413.95 [ -0.05% ]
Colgate Palm 2082 [ 0.28% ]
Dabur India 424.6 [ 0.75% ]
DLF 667.2 [ 1.20% ]
Dr. Reddy's Lab. 1166.8 [ 1.63% ]
GAIL (India) 173.59 [ -4.33% ]
Grasim Industries 3159.4 [ 1.89% ]
HCL Technologies 1354.7 [ 0.58% ]
HDFC Bank 753.2 [ 0.67% ]
Hero MotoCorp 5433 [ 0.87% ]
Hindustan Unilever 2115 [ 0.65% ]
Hindalco Industries 988.5 [ 1.44% ]
ICICI Bank 1445.5 [ 0.70% ]
Indian Hotels Co. 746.5 [ 1.08% ]
IndusInd Bank 1019.9 [ 0.74% ]
Infosys 1164.1 [ 3.01% ]
ITC 288.2 [ 2.56% ]
Jindal Steel 1106.9 [ 0.41% ]
Kotak Mahindra Bank 392.35 [ 0.53% ]
L&T 4008.5 [ 1.77% ]
Lupin 2374.4 [ -1.68% ]
Mahi. & Mahi 3413.7 [ 0.45% ]
Maruti Suzuki India 14189 [ -0.32% ]
MTNL 28.19 [ 4.29% ]
Nestle India 1513.8 [ 0.28% ]
NIIT 97.46 [ 1.78% ]
NMDC 84.04 [ -1.18% ]
NTPC 346.8 [ -0.13% ]
ONGC 241.73 [ -0.33% ]
Punj. NationlBak 114 [ 1.14% ]
Power Grid Corpn. 285.95 [ 0.60% ]
Reliance Industries 1310 [ 0.17% ]
SBI 1046.5 [ 1.86% ]
Vedanta 265.05 [ 0.30% ]
Shipping Corpn. 292.1 [ 0.22% ]
Sun Pharmaceutical 1962.1 [ -1.43% ]
Tata Chemicals 677.5 [ 0.59% ]
Tata Consumer 1094.8 [ 1.08% ]
Tata Motors Passenge 348.2 [ 2.49% ]
Tata Steel 190.08 [ 0.21% ]
Tata Power Co. 381.1 [ 0.11% ]
Tata Consult. Serv. 2433.9 [ 2.89% ]
Tech Mahindra 1644.7 [ -0.40% ]
UltraTech Cement 11960 [ 0.48% ]
United Spirits 1523.8 [ 0.52% ]
Wipro 186.57 [ 1.59% ]
Zee Entertainment 102.24 [ -10.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Aug 03, 12:37 BSE 212.00 (+ 10.70 5.32%)

Volume1159

Prev. Close 201.30

Open Price 201.30

Today's Low / High

195.50 219.00

B. Price (Qty.)210.80 (50)

O. Price (Qty.) 213.30 (4)

52 Wk Low / High 155.10

269.95

Aug 03, 12:19 NSE 213.04(+ 15.90 8.07%)

Volume14838

Prev. Close 197.14

Open Price 195.01

Today's Low / High

195.01 217.80

B. Price (Qty.)211.33 (10)

O. Price (Qty.) 212.98 (6)

52 Wk Low / High

155.00 270.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	199.49	P/BV	1.16	Book Value ( )	183.88
BSE Code	507785	52 Week High/Low ( )	270/155	FV/ML	10/1	P/E(X)	18.50
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	11.52	Div Yield (%)	1.41

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Amco India Ltd.	67.10	92.15	0.81	27.58	83.35	202603	117.74	0.33
Bansal Roofing Prod...	131.95	32.01	8.00	173.95	16.50	202603	154.30	10.54
Command Polymers Lt...	21.85	17.23	0.55	20.49	39.80	202603	10.75	0.52
Duropack Ltd.	59.45	42.41	3.51	31.34	16.96	202603	39.86	1.85
Essen Speciality Fi...	120.95	59.00	0.00	300.43	0.00	202603	163.05	-4.04
G M Polyplast Ltd.	72.00	35.27	6.14	96.91	11.72	202603	102.99	8.27
Hindustan Adhesives...	262.20	206.61	29.12	134.15	9.00	202603	255.57	14.90
Jai Corp Ltd.	103.86	84.98	9.64	1,822.79	10.77	202603	514.34	169.27
Premier Polyfilm Lt...	70.41	14.04	3.04	737.49	23.13	202603	338.90	31.88
Pressure Sensitive ...	1.06	0.85	0.00	15.73	0.00	202603	21.12	-0.04
Raj Packaging Indus...	29.00	28.32	0.77	13.25	37.91	202603	32.79	0.35
Rajshree Polypack L...	21.80	24.32	2.32	161.85	9.38	202603	332.18	17.25
Shish Industries Lt...	11.68	4.77	0.19	443.28	61.02	202603	134.39	7.27
Sonal Adhesives Ltd.	47.23	17.08	2.26	28.63	20.87	202603	126.44	1.37
Tainwala Chemicals ...	213.04	183.88	11.52	199.49	18.50	202603	17.83	10.79