BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026

ABB India 6381 [ -0.75% ]
ACC 1362.8 [ -1.12% ]
Ambuja Cements 433.75 [ -2.29% ]
Asian Paints 2605.6 [ -0.63% ]
Axis Bank 1244.8 [ -0.78% ]
Bajaj Auto 10377.5 [ -0.70% ]
Bank of Baroda 261.4 [ -2.39% ]
Bharti Airtel 1905.4 [ 1.16% ]
Bharat Heavy 398.3 [ -3.59% ]
Bharat Petroleum 284.45 [ -3.58% ]
Britannia Industries 5406 [ 0.62% ]
Cipla 1432.1 [ -0.32% ]
Coal India 462.2 [ 1.79% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 467.7 [ 0.63% ]
DLF 566.75 [ -2.83% ]
Dr. Reddy's Lab. 1336.7 [ 2.54% ]
GAIL (India) 162.13 [ -0.30% ]
Grasim Industries 2933.8 [ -0.17% ]
HCL Technologies 1132.6 [ 0.77% ]
HDFC Bank 767.5 [ -0.27% ]
Hero MotoCorp 5064.5 [ -0.25% ]
Hindustan Unilever 2272.2 [ 1.05% ]
Hindalco Industries 1067.5 [ -3.24% ]
ICICI Bank 1244.5 [ -0.12% ]
Indian Hotels Co. 656.25 [ 0.93% ]
IndusInd Bank 886.4 [ -2.37% ]
Infosys 1119 [ 2.19% ]
ITC 309.45 [ 0.73% ]
Jindal Steel 1232 [ -1.66% ]
Kotak Mahindra Bank 387.05 [ 1.00% ]
L&T 3909 [ -0.80% ]
Lupin 2276.2 [ 0.80% ]
Mahi. & Mahi 3123.1 [ -1.60% ]
Maruti Suzuki India 13221 [ 1.12% ]
MTNL 29.23 [ -0.95% ]
Nestle India 1430.5 [ -1.99% ]
NIIT 63.71 [ -1.29% ]
NMDC 91.41 [ -1.93% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.35 [ -0.52% ]
Punj. NationlBak 102.05 [ -2.46% ]
Power Grid Corpn. 305.85 [ 1.36% ]
Reliance Industries 1336.4 [ -1.87% ]
SBI 963.2 [ -1.70% ]
Vedanta 331.05 [ -2.32% ]
Shipping Corpn. 331.4 [ 1.38% ]
Sun Pharmaceutical 1878.2 [ 0.81% ]
Tata Chemicals 748.9 [ -1.08% ]
Tata Consumer 1234 [ 0.46% ]
Tata Motors Passenge 356.55 [ 5.25% ]
Tata Steel 216.84 [ -1.94% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2264 [ 0.80% ]
Tech Mahindra 1370.5 [ 2.02% ]
UltraTech Cement 11487 [ -1.75% ]
United Spirits 1320.7 [ 3.79% ]
Wipro 190 [ 0.90% ]
Zee Entertainment 88.34 [ -2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Tainwala Chemicals & Plastics (India) Ltd.

GO

May 15 BSE 201.05 (+ 0.65 0.32%)

Volume63

Prev. Close 200.40

Open Price 204.85

Today's Low / High

201.00 204.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 155.10

274.00

May 15 NSE 201.67( -1.58 -0.78%)

Volume604

Prev. Close 203.25

Open Price 201.25

Today's Low / High

199.01 206.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 274.99

ISIN No	INE123C01018	Market Cap. ( in Cr. )	188.84	P/BV	1.08	Book Value ( )	187.33
BSE Code	507785	52 Week High/Low ( )	275/155	FV/ML	10/1	P/E(X)	38.39
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Amco India Ltd.	70.50	91.98	4.56	28.98	15.46	202503	105.30	1.87
Bansal Roofing Prod...	117.10	29.49	4.20	154.38	27.88	202503	96.63	5.54
Command Polymers Lt...	23.00	13.17	0.60	21.57	38.59	202503	10.54	0.56
Duropack Ltd.	54.00	41.95	4.54	28.47	11.89	202503	32.83	2.40
Essen Speciality Fi...	130.00	62.57	0.00	322.91	0.00	202603	163.05	-4.04
G M Polyplast Ltd.	68.00	31.72	5.53	91.53	12.30	202503	96.16	7.44
Hindustan Adhesives...	310.10	206.61	30.08	158.66	10.31	202503	284.82	15.39
Jai Corp Ltd.	112.56	83.98	3.79	1,975.48	29.69	202503	517.70	66.54
Premier Polyfilm Lt...	53.00	13.48	3.04	555.14	17.41	202603	338.90	31.88
Pressure Sensitive ...	1.06	0.85	0.15	15.73	7.30	202503	18.89	2.16
Raj Packaging Indus...	29.02	28.05	0.00	13.26	0.00	202503	30.42	-0.72
Rajshree Polypack L...	16.87	23.47	1.07	125.25	15.74	202503	329.74	7.96
Shish Industries Lt...	12.07	2.82	0.23	458.08	52.41	202503	116.25	8.74
Sonal Adhesives Ltd.	38.20	16.22	2.91	23.15	13.12	202503	110.33	1.76
Tainwala Chemicals ...	201.67	187.33	5.25	188.84	38.39	202503	16.42	4.92