BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 2:52PM

ABB India 7291.5 [ -1.87% ]
ACC 1440 [ 0.01% ]
Ambuja Cements 460.1 [ -0.09% ]
Asian Paints 2472.5 [ -0.51% ]
Axis Bank 1289.8 [ -2.60% ]
Bajaj Auto 9529 [ -1.38% ]
Bank of Baroda 268.58 [ -1.97% ]
Bharti Airtel 1833.8 [ 0.75% ]
Bharat Heavy 353.27 [ 1.35% ]
Bharat Petroleum 307.3 [ -1.71% ]
Britannia Industries 5658.5 [ -1.03% ]
Cipla 1302.6 [ -1.11% ]
Coal India 464 [ 2.54% ]
Colgate Palm 2115.1 [ -1.21% ]
Dabur India 450.1 [ -0.42% ]
DLF 588.65 [ -0.64% ]
Dr. Reddy's Lab. 1353.3 [ 1.41% ]
GAIL (India) 165.69 [ -0.03% ]
Grasim Industries 2788.1 [ 0.36% ]
HCL Technologies 1194.2 [ -2.77% ]
HDFC Bank 785 [ -0.61% ]
Hero MotoCorp 5060.5 [ 0.35% ]
Hindustan Unilever 2292.8 [ -1.52% ]
Hindalco Industries 1077.8 [ 1.51% ]
ICICI Bank 1297.6 [ -1.26% ]
Indian Hotels Co. 651.15 [ 0.51% ]
IndusInd Bank 888.95 [ -1.24% ]
Infosys 1151 [ -1.65% ]
ITC 304.3 [ 0.15% ]
Jindal Steel 1266.8 [ -0.89% ]
Kotak Mahindra Bank 378.8 [ 0.53% ]
L&T 4040 [ -0.34% ]
Lupin 2299 [ -1.10% ]
Mahi. & Mahi 3093 [ -0.30% ]
Maruti Suzuki India 13161 [ -0.46% ]
MTNL 31.78 [ 0.09% ]
Nestle India 1438.7 [ 1.51% ]
NIIT 71.06 [ -1.55% ]
NMDC 90.9 [ 0.53% ]
NTPC 406.75 [ -0.84% ]
ONGC 299.25 [ 4.67% ]
Punj. NationlBak 111.44 [ -2.14% ]
Power Grid Corpn. 319.3 [ -0.50% ]
Reliance Industries 1387 [ 1.55% ]
SBI 1092.25 [ -1.76% ]
Vedanta 743.1 [ 0.08% ]
Shipping Corpn. 298.24 [ 2.71% ]
Sun Pharmaceutical 1748.1 [ 0.84% ]
Tata Chemicals 804.25 [ 11.35% ]
Tata Consumer 1145.7 [ -1.28% ]
Tata Motors Passenge 350.35 [ -1.13% ]
Tata Steel 215.17 [ 0.89% ]
Tata Power Co. 461 [ 1.72% ]
Tata Consult. Serv. 2436.1 [ -0.47% ]
Tech Mahindra 1402.4 [ 0.45% ]
UltraTech Cement 11837 [ -1.44% ]
United Spirits 1371 [ -1.48% ]
Wipro 202.06 [ -1.46% ]
Zee Entertainment 93.05 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Apr 28, 02:50 BSE 201.90 ( -3.10 -1.51%)

Volume151

Prev. Close 205.00

Open Price 208.85

Today's Low / High

201.90 210.00

B. Price (Qty.)205.10 (100)

O. Price (Qty.) 214.85 (21)

52 Wk Low / High 155.10

274.00

Apr 28, 02:29 NSE 206.00( -2.86 -1.37%)

Volume9901

Prev. Close 208.86

Open Price 208.01

Today's Low / High

203.70 209.97

B. Price (Qty.)206.01 (56)

O. Price (Qty.) 206.40 (1)

52 Wk Low / High

155.00 274.99

ISIN No	INE123C01018	Market Cap. ( in Cr. )	192.90	P/BV	1.10	Book Value ( )	187.33
BSE Code	507785	52 Week High/Low ( )	275/155	FV/ML	10/1	P/E(X)	39.22
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

No Data Available