BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 1:53PM

ABB India 7511 [ 3.11% ]
ACC 1391.6 [ 2.52% ]
Ambuja Cements 442.05 [ 2.28% ]
Asian Paints 2769.2 [ 0.80% ]
Axis Bank 1251.8 [ 1.81% ]
Bajaj Auto 11512 [ -0.07% ]
Bank of Baroda 246.62 [ 1.66% ]
Bharti Airtel 1951.6 [ -1.03% ]
Bharat Heavy 411.2 [ 1.03% ]
Bharat Petroleum 325 [ 1.64% ]
Britannia Industries 5444 [ 0.51% ]
Cipla 1460.8 [ -0.84% ]
Coal India 414.35 [ 0.05% ]
Colgate Palm 2065.2 [ -0.53% ]
Dabur India 424 [ 0.61% ]
DLF 665.1 [ 0.88% ]
Dr. Reddy's Lab. 1166.3 [ 1.59% ]
GAIL (India) 173.64 [ -4.30% ]
Grasim Industries 3151.9 [ 1.65% ]
HCL Technologies 1355.9 [ 0.67% ]
HDFC Bank 752 [ 0.51% ]
Hero MotoCorp 5409.5 [ 0.44% ]
Hindustan Unilever 2115.1 [ 0.66% ]
Hindalco Industries 989.35 [ 1.53% ]
ICICI Bank 1446.2 [ 0.75% ]
Indian Hotels Co. 746.65 [ 1.10% ]
IndusInd Bank 1018.8 [ 0.63% ]
Infosys 1168 [ 3.35% ]
ITC 286.5 [ 1.96% ]
Jindal Steel 1114 [ 1.05% ]
Kotak Mahindra Bank 392.65 [ 0.60% ]
L&T 4013.3 [ 1.89% ]
Lupin 2366.2 [ -2.02% ]
Mahi. & Mahi 3394.5 [ -0.12% ]
Maruti Suzuki India 14130 [ -0.73% ]
MTNL 27.97 [ 3.48% ]
Nestle India 1513.7 [ 0.27% ]
NIIT 97.15 [ 1.45% ]
NMDC 83.65 [ -1.63% ]
NTPC 347.15 [ -0.03% ]
ONGC 241.28 [ -0.52% ]
Punj. NationlBak 113.35 [ 0.57% ]
Power Grid Corpn. 284.55 [ 0.11% ]
Reliance Industries 1307.8 [ 0.00% ]
SBI 1042.1 [ 1.43% ]
Vedanta 265.55 [ 0.49% ]
Shipping Corpn. 292.7 [ 0.43% ]
Sun Pharmaceutical 1959.6 [ -1.55% ]
Tata Chemicals 677.5 [ 0.59% ]
Tata Consumer 1097.3 [ 1.31% ]
Tata Motors Passenge 347.9 [ 2.40% ]
Tata Steel 190.95 [ 0.66% ]
Tata Power Co. 380.4 [ -0.08% ]
Tata Consult. Serv. 2439 [ 3.10% ]
Tech Mahindra 1640 [ -0.68% ]
UltraTech Cement 12020 [ 0.98% ]
United Spirits 1521.6 [ 0.38% ]
Wipro 186.9 [ 1.77% ]
Zee Entertainment 100.65 [ -12.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Aug 03, 01:46 BSE 212.10 (+ 10.80 5.37%)

Volume1681

Prev. Close 201.30

Open Price 201.30

Today's Low / High

195.50 219.00

B. Price (Qty.)211.80 (7)

O. Price (Qty.) 213.95 (4)

52 Wk Low / High 155.10

269.95

Aug 03, 01:31 NSE 212.20(+ 15.06 7.64%)

Volume15935

Prev. Close 197.14

Open Price 195.01

Today's Low / High

195.01 217.80

B. Price (Qty.)213.00 (1)

O. Price (Qty.) 213.50 (55)

52 Wk Low / High

155.00 270.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	198.70	P/BV	1.15	Book Value ( )	183.88
BSE Code	507785	52 Week High/Low ( )	270/155	FV/ML	10/1	P/E(X)	18.42
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	11.52	Div Yield (%)	1.41

No Data Available