BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 3:21PM

ABB India 5158.6 [ -0.57% ]
ACC 1845.1 [ 0.11% ]
Ambuja Cements 566.9 [ -1.19% ]
Asian Paints Ltd. 2570.1 [ 0.63% ]
Axis Bank Ltd. 1049.9 [ -0.46% ]
Bajaj Auto 9064 [ -0.57% ]
Bank of Baroda 233.88 [ -1.90% ]
Bharti Airtel 1880.2 [ -0.20% ]
Bharat Heavy Ele 211.2 [ -2.66% ]
Bharat Petroleum 312.8 [ -0.65% ]
Britannia Ind. 6062 [ 2.61% ]
Cipla 1577.3 [ -0.07% ]
Coal India 391.6 [ 0.46% ]
Colgate Palm. 2461 [ 3.32% ]
Dabur India 552.45 [ 1.65% ]
DLF Ltd. 758.5 [ -0.77% ]
Dr. Reddy's Labs 1256.3 [ -0.47% ]
GAIL (India) 174.63 [ -1.90% ]
Grasim Inds. 2807.8 [ 0.95% ]
HCL Technologies 1443 [ -1.58% ]
HDFC Bank 961.4 [ 0.73% ]
Hero MotoCorp 5349 [ 0.00% ]
Hindustan Unilever L 2670.6 [ 0.22% ]
Hindalco Indus. 738.55 [ -0.59% ]
ICICI Bank 1405.5 [ 0.61% ]
Indian Hotels Co 774.55 [ 0.08% ]
IndusInd Bank 755.3 [ -1.67% ]
Infosys L 1464 [ -1.02% ]
ITC Ltd. 415.9 [ 1.01% ]
Jindal Steel 1032.1 [ 0.36% ]
Kotak Mahindra Bank 1950.8 [ -0.48% ]
L&T 3590.3 [ -0.29% ]
Lupin Ltd. 1939.2 [ -0.61% ]
Mahi. & Mahi 3480.9 [ 5.93% ]
Maruti Suzuki India 14640 [ -1.92% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1213.2 [ 1.54% ]
NIIT Ltd. 113.71 [ -0.96% ]
NMDC Ltd. 73.42 [ -1.17% ]
NTPC 329.8 [ -1.33% ]
ONGC 235.88 [ -1.33% ]
Punj. NationlBak 103.44 [ -0.82% ]
Power Grid Corpo 281.55 [ -1.57% ]
Reliance Inds. 1359.8 [ -0.93% ]
SBI 809.4 [ -0.34% ]
Vedanta 435.25 [ -0.96% ]
Shipping Corpn. 214.6 [ -3.34% ]
Sun Pharma. 1583 [ 0.27% ]
Tata Chemicals 939.05 [ -0.02% ]
Tata Consumer Produc 1071.7 [ -2.96% ]
Tata Motors 687.9 [ -0.60% ]
Tata Steel 166.82 [ -0.61% ]
Tata Power Co. 382.15 [ -1.80% ]
Tata Consultancy 3097.2 [ -0.01% ]
Tech Mahindra 1501.5 [ -0.44% ]
UltraTech Cement 12643 [ -0.71% ]
United Spirits 1320.3 [ -1.99% ]
Wipro 244.99 [ -1.83% ]
Zee Entertainment En 114.94 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Sep 04, 03:21 BSE 207.50 ( -5.70 -2.67%)

Volume4391

Prev. Close 213.20

Open Price 211.40

Today's Low / High

207.05 215.45

B. Price (Qty.)207.50 (7)

O. Price (Qty.) 207.85 (15)

52 Wk Low / High 180.00

338.00

Sep 04, 03:09 NSE 208.98( -3.63 -1.71%)

Volume11908

Prev. Close 212.61

Open Price 213.19

Today's Low / High

207.03 215.69

B. Price (Qty.)208.48 (12)

O. Price (Qty.) 208.98 (2)

52 Wk Low / High

186.00 335.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	195.69	P/BV	1.31	Book Value ( )	159.23
BSE Code	507785	52 Week High/Low ( )	335/186	FV/ML	10/1	P/E(X)	39.78
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00

No Data Available