BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 3:21PM

ABB India 5158.6 [ -0.57% ]
ACC 1845.1 [ 0.11% ]
Ambuja Cements 566.9 [ -1.19% ]
Asian Paints Ltd. 2570.1 [ 0.63% ]
Axis Bank Ltd. 1049.9 [ -0.46% ]
Bajaj Auto 9064 [ -0.57% ]
Bank of Baroda 233.88 [ -1.90% ]
Bharti Airtel 1880.2 [ -0.20% ]
Bharat Heavy Ele 211.2 [ -2.66% ]
Bharat Petroleum 312.8 [ -0.65% ]
Britannia Ind. 6062 [ 2.61% ]
Cipla 1577.3 [ -0.07% ]
Coal India 391.6 [ 0.46% ]
Colgate Palm. 2461 [ 3.32% ]
Dabur India 552.45 [ 1.65% ]
DLF Ltd. 758.5 [ -0.77% ]
Dr. Reddy's Labs 1256.3 [ -0.47% ]
GAIL (India) 174.63 [ -1.90% ]
Grasim Inds. 2807.8 [ 0.95% ]
HCL Technologies 1443 [ -1.58% ]
HDFC Bank 961.4 [ 0.73% ]
Hero MotoCorp 5349 [ 0.00% ]
Hindustan Unilever L 2670.6 [ 0.22% ]
Hindalco Indus. 738.55 [ -0.59% ]
ICICI Bank 1405.5 [ 0.61% ]
Indian Hotels Co 774.55 [ 0.08% ]
IndusInd Bank 755.3 [ -1.67% ]
Infosys L 1464 [ -1.02% ]
ITC Ltd. 415.9 [ 1.01% ]
Jindal Steel 1032.1 [ 0.36% ]
Kotak Mahindra Bank 1950.8 [ -0.48% ]
L&T 3590.3 [ -0.29% ]
Lupin Ltd. 1939.2 [ -0.61% ]
Mahi. & Mahi 3480.9 [ 5.93% ]
Maruti Suzuki India 14640 [ -1.92% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1213.2 [ 1.54% ]
NIIT Ltd. 113.71 [ -0.96% ]
NMDC Ltd. 73.42 [ -1.17% ]
NTPC 329.8 [ -1.33% ]
ONGC 235.88 [ -1.33% ]
Punj. NationlBak 103.44 [ -0.82% ]
Power Grid Corpo 281.55 [ -1.57% ]
Reliance Inds. 1359.8 [ -0.93% ]
SBI 809.4 [ -0.34% ]
Vedanta 435.25 [ -0.96% ]
Shipping Corpn. 214.6 [ -3.34% ]
Sun Pharma. 1583 [ 0.27% ]
Tata Chemicals 939.05 [ -0.02% ]
Tata Consumer Produc 1071.7 [ -2.96% ]
Tata Motors 687.9 [ -0.60% ]
Tata Steel 166.82 [ -0.61% ]
Tata Power Co. 382.15 [ -1.80% ]
Tata Consultancy 3097.2 [ -0.01% ]
Tech Mahindra 1501.5 [ -0.44% ]
UltraTech Cement 12643 [ -0.71% ]
United Spirits 1320.3 [ -1.99% ]
Wipro 244.99 [ -1.83% ]
Zee Entertainment En 114.94 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Sep 04, 03:21 BSE 207.50 ( -5.70 -2.67%)

Volume4391

Prev. Close 213.20

Open Price 211.40

Today's Low / High

207.05 215.45

B. Price (Qty.)207.50 (7)

O. Price (Qty.) 207.85 (15)

52 Wk Low / High 180.00

338.00

Sep 04, 03:09 NSE 208.98( -3.63 -1.71%)

Volume11908

Prev. Close 212.61

Open Price 213.19

Today's Low / High

207.03 215.69

B. Price (Qty.)208.48 (12)

O. Price (Qty.) 208.98 (2)

52 Wk Low / High

186.00 335.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	195.69	P/BV	1.31	Book Value ( )	159.23
BSE Code	507785	52 Week High/Low ( )	335/186	FV/ML	10/1	P/E(X)	39.78
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	5.25	Div Yield (%)	0.00