BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 1:54PM

ABB India 7521.5 [ 3.25% ]
ACC 1390.2 [ 2.42% ]
Ambuja Cements 441.9 [ 2.24% ]
Asian Paints 2770.6 [ 0.85% ]
Axis Bank 1252 [ 1.83% ]
Bajaj Auto 11509 [ -0.10% ]
Bank of Baroda 246.56 [ 1.63% ]
Bharti Airtel 1954.3 [ -0.90% ]
Bharat Heavy 411.3 [ 1.06% ]
Bharat Petroleum 324.7 [ 1.55% ]
Britannia Industries 5444 [ 0.51% ]
Cipla 1460.5 [ -0.86% ]
Coal India 413.95 [ -0.05% ]
Colgate Palm 2063.2 [ -0.62% ]
Dabur India 424 [ 0.61% ]
DLF 665.05 [ 0.87% ]
Dr. Reddy's Lab. 1166.5 [ 1.60% ]
GAIL (India) 173.69 [ -4.27% ]
Grasim Industries 3150.4 [ 1.60% ]
HCL Technologies 1355.3 [ 0.62% ]
HDFC Bank 751.2 [ 0.41% ]
Hero MotoCorp 5409 [ 0.43% ]
Hindustan Unilever 2114.4 [ 0.62% ]
Hindalco Industries 989.05 [ 1.50% ]
ICICI Bank 1446.3 [ 0.76% ]
Indian Hotels Co. 745.55 [ 0.95% ]
IndusInd Bank 1018.2 [ 0.57% ]
Infosys 1167.4 [ 3.30% ]
ITC 286.6 [ 1.99% ]
Jindal Steel 1112.1 [ 0.88% ]
Kotak Mahindra Bank 393 [ 0.69% ]
L&T 4009.5 [ 1.79% ]
Lupin 2365.8 [ -2.04% ]
Mahi. & Mahi 3395.8 [ -0.08% ]
Maruti Suzuki India 14143 [ -0.64% ]
MTNL 27.92 [ 3.29% ]
Nestle India 1514.5 [ 0.32% ]
NIIT 97.02 [ 1.32% ]
NMDC 83.73 [ -1.54% ]
NTPC 347 [ -0.07% ]
ONGC 241.01 [ -0.63% ]
Punj. NationlBak 113.25 [ 0.48% ]
Power Grid Corpn. 284.55 [ 0.11% ]
Reliance Industries 1308.1 [ 0.02% ]
SBI 1042.4 [ 1.46% ]
Vedanta 265.9 [ 0.62% ]
Shipping Corpn. 292.65 [ 0.41% ]
Sun Pharmaceutical 1958.3 [ -1.62% ]
Tata Chemicals 676.75 [ 0.48% ]
Tata Consumer 1096.6 [ 1.25% ]
Tata Motors Passenge 347.65 [ 2.33% ]
Tata Steel 191 [ 0.69% ]
Tata Power Co. 380.2 [ -0.13% ]
Tata Consult. Serv. 2437.1 [ 3.02% ]
Tech Mahindra 1638.3 [ -0.79% ]
UltraTech Cement 12030 [ 1.07% ]
United Spirits 1521.2 [ 0.35% ]
Wipro 186.87 [ 1.75% ]
Zee Entertainment 101.05 [ -11.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tainwala Chemicals & Plastics (India) Ltd.

GO

Aug 03, 01:46 BSE 212.10 (+ 10.80 5.37%)

Volume1681

Prev. Close 201.30

Open Price 201.30

Today's Low / High

195.50 219.00

B. Price (Qty.)211.80 (7)

O. Price (Qty.) 213.95 (4)

52 Wk Low / High 155.10

269.95

Aug 03, 01:39 NSE 212.20(+ 15.06 7.64%)

Volume15935

Prev. Close 197.14

Open Price 195.01

Today's Low / High

195.01 217.80

B. Price (Qty.)213.00 (1)

O. Price (Qty.) 213.50 (55)

52 Wk Low / High

155.00 270.00

ISIN No	INE123C01018	Market Cap. ( in Cr. )	198.70	P/BV	1.15	Book Value ( )	183.88
BSE Code	507785	52 Week High/Low ( )	270/155	FV/ML	10/1	P/E(X)	18.42
NSE Code	TAINWALCHMEQ	Book Closure	11/08/2025	EPS ( )	11.52	Div Yield (%)	1.41