BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 03, 2026 - 1:54PM
ABB India
7544.95
[ 3.55% ]
ACC
1391.05
[ 2.46% ]
Ambuja Cements
442.25
[ 2.34% ]
Asian Paints
2770
[ 0.78% ]
Axis Bank
1251
[ 1.74% ]
Bajaj Auto
11514.8
[ -0.04% ]
Bank of Baroda
246.5
[ 1.61% ]
Bharti Airtel
1954.8
[ -0.83% ]
Bharat Heavy
411
[ 0.95% ]
Bharat Petroleum
324.65
[ 1.53% ]
Britannia Industries
5447.05
[ 0.61% ]
Cipla
1455.35
[ -1.19% ]
Coal India
414.35
[ 0.06% ]
Colgate Palm
2062.7
[ -0.63% ]
Dabur India
424.05
[ 0.60% ]
DLF
663.8
[ 0.74% ]
Dr. Reddy's Lab.
1166.9
[ 1.68% ]
GAIL (India)
173.7
[ -4.24% ]
Grasim Industries
3153
[ 1.69% ]
HCL Technologies
1352.05
[ 0.41% ]
HDFC Bank
751
[ 0.41% ]
Hero MotoCorp
5407.2
[ 0.46% ]
Hindustan Unilever
2114
[ 0.63% ]
Hindalco Industries
989.05
[ 1.51% ]
ICICI Bank
1447.9
[ 0.88% ]
Indian Hotels Co.
745.4
[ 0.98% ]
IndusInd Bank
1016.15
[ 0.32% ]
Infosys
1167.25
[ 3.30% ]
ITC
286.45
[ 1.96% ]
Jindal Steel
1111.35
[ 0.83% ]
Kotak Mahindra Bank
392.55
[ 0.60% ]
L&T
4005
[ 1.69% ]
Lupin
2368.15
[ -1.90% ]
Mahi. & Mahi
3391.8
[ -0.13% ]
Maruti Suzuki India
14119
[ -0.85% ]
MTNL
27.95
[ 3.33% ]
Nestle India
1515.1
[ 0.35% ]
NIIT
97.24
[ 1.34% ]
NMDC
83.67
[ -1.63% ]
NTPC
347.4
[ 0.07% ]
ONGC
241.3
[ -0.47% ]
Punj. NationlBak
113.4
[ 0.62% ]
Power Grid Corpn.
284.8
[ 0.18% ]
Reliance Industries
1307.9
[ 0.05% ]
SBI
1042
[ 1.48% ]
Vedanta
266.05
[ 0.68% ]
Shipping Corpn.
293
[ 0.53% ]
Sun Pharmaceutical
1956.45
[ -1.65% ]
Tata Chemicals
677.45
[ 0.61% ]
Tata Consumer
1096.3
[ 1.25% ]
Tata Motors Passenge
347.05
[ 2.15% ]
Tata Steel
190.85
[ 0.55% ]
Tata Power Co.
380.35
[ -0.07% ]
Tata Consult. Serv.
2435.2
[ 2.94% ]
Tech Mahindra
1639.3
[ -0.74% ]
UltraTech Cement
12035
[ 1.09% ]
United Spirits
1522.6
[ 0.44% ]
Wipro
186.9
[ 1.80% ]
Zee Entertainment
100.7
[ -12.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 03, 2026 - 1:54PM
ABB India
7521.5
[ 3.25% ]
ACC
1390.2
[ 2.42% ]
Ambuja Cements
441.9
[ 2.24% ]
Asian Paints
2770.6
[ 0.85% ]
Axis Bank
1252
[ 1.83% ]
Bajaj Auto
11509
[ -0.10% ]
Bank of Baroda
246.56
[ 1.63% ]
Bharti Airtel
1954.3
[ -0.90% ]
Bharat Heavy
411.3
[ 1.06% ]
Bharat Petroleum
324.7
[ 1.55% ]
Britannia Industries
5444
[ 0.51% ]
Cipla
1460.5
[ -0.86% ]
Coal India
413.95
[ -0.05% ]
Colgate Palm
2063.2
[ -0.62% ]
Dabur India
424
[ 0.61% ]
DLF
665.05
[ 0.87% ]
Dr. Reddy's Lab.
1166.5
[ 1.60% ]
GAIL (India)
173.69
[ -4.27% ]
Grasim Industries
3150.4
[ 1.60% ]
HCL Technologies
1355.3
[ 0.62% ]
HDFC Bank
751.2
[ 0.41% ]
Hero MotoCorp
5409
[ 0.43% ]
Hindustan Unilever
2114.4
[ 0.62% ]
Hindalco Industries
989.05
[ 1.50% ]
ICICI Bank
1446.3
[ 0.76% ]
Indian Hotels Co.
745.55
[ 0.95% ]
IndusInd Bank
1018.2
[ 0.57% ]
Infosys
1167.4
[ 3.30% ]
ITC
286.6
[ 1.99% ]
Jindal Steel
1112.1
[ 0.88% ]
Kotak Mahindra Bank
393
[ 0.69% ]
L&T
4009.5
[ 1.79% ]
Lupin
2365.8
[ -2.04% ]
Mahi. & Mahi
3395.8
[ -0.08% ]
Maruti Suzuki India
14143
[ -0.64% ]
MTNL
27.92
[ 3.29% ]
Nestle India
1514.5
[ 0.32% ]
NIIT
97.02
[ 1.32% ]
NMDC
83.73
[ -1.54% ]
NTPC
347
[ -0.07% ]
ONGC
241.01
[ -0.63% ]
Punj. NationlBak
113.25
[ 0.48% ]
Power Grid Corpn.
284.55
[ 0.11% ]
Reliance Industries
1308.1
[ 0.02% ]
SBI
1042.4
[ 1.46% ]
Vedanta
265.9
[ 0.62% ]
Shipping Corpn.
292.65
[ 0.41% ]
Sun Pharmaceutical
1958.3
[ -1.62% ]
Tata Chemicals
676.75
[ 0.48% ]
Tata Consumer
1096.6
[ 1.25% ]
Tata Motors Passenge
347.65
[ 2.33% ]
Tata Steel
191
[ 0.69% ]
Tata Power Co.
380.2
[ -0.13% ]
Tata Consult. Serv.
2437.1
[ 3.02% ]
Tech Mahindra
1638.3
[ -0.79% ]
UltraTech Cement
12030
[ 1.07% ]
United Spirits
1521.2
[ 0.35% ]
Wipro
186.87
[ 1.75% ]
Zee Entertainment
101.05
[ -11.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
Aug 03, 01:46
BSE
212.10
(+ 10.80 5.37%)
Volume
1681
Prev. Close
201.30
Open Price
201.30
Today's Low / High
195.50
219.00
B. Price (Qty.)
211.80 (7)
O. Price (Qty.)
213.95 (4)
52 Wk Low / High
155.10
269.95
Aug 03, 01:39
NSE
212.20
(+ 15.06 7.64%)
Volume
15935
Prev. Close
197.14
Open Price
195.01
Today's Low / High
195.01
217.80
B. Price (Qty.)
213.00 (1)
O. Price (Qty.)
213.50 (55)
52 Wk Low / High
155.00
270.00
ISIN No
INE123C01018
Market Cap. (
in Cr. )
198.70
P/BV
1.15
Book Value (
)
183.88
BSE Code
507785
52 Week High/Low (
)
270/155
FV/ML
10/1
P/E(X)
18.42
NSE Code
TAINWALCHMEQ
Book Closure
11/08/2025
EPS (
)
11.52
Div Yield (%)
1.41
SCORES
×