BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 04, 2025 - 3:19PM
ABB India
5153.4
[ -0.67% ]
ACC
1837.4
[ -0.32% ]
Ambuja Cements
568
[ -1.05% ]
Asian Paints Ltd.
2568.35
[ 0.55% ]
Axis Bank Ltd.
1050.65
[ -0.36% ]
Bajaj Auto
9063
[ -0.58% ]
Bank of Baroda
234.15
[ -1.82% ]
Bharti Airtel
1881
[ -0.14% ]
Bharat Heavy Ele
211.15
[ -2.65% ]
Bharat Petroleum
313
[ -0.60% ]
Britannia Ind.
6093.1
[ 3.06% ]
Cipla
1577.8
[ -0.08% ]
Coal India
391.4
[ 0.47% ]
Colgate Palm.
2467.35
[ 3.63% ]
Dabur India
553
[ 1.77% ]
DLF Ltd.
758.3
[ -0.79% ]
Dr. Reddy's Labs
1251.3
[ -0.89% ]
GAIL (India)
174.6
[ -1.91% ]
Grasim Inds.
2815.55
[ 1.39% ]
HCL Technologies
1442.2
[ -1.64% ]
HDFC Bank
961.5
[ 0.81% ]
Hero MotoCorp
5348.95
[ 0.00% ]
Hindustan Unilever L
2661.45
[ -0.09% ]
Hindalco Indus.
739.65
[ -0.46% ]
ICICI Bank
1405.35
[ 0.59% ]
Indian Hotels Co
774
[ 0.04% ]
IndusInd Bank
755
[ -1.73% ]
Infosys L
1460.9
[ -1.24% ]
ITC Ltd.
415.75
[ 1.03% ]
Jindal Steel
1031.8
[ 0.26% ]
Kotak Mahindra Bank
1950.85
[ -0.49% ]
L&T
3596.05
[ -0.12% ]
Lupin Ltd.
1937.85
[ -0.71% ]
Mahi. & Mahi
3478.5
[ 5.90% ]
Maruti Suzuki India
14676.75
[ -1.64% ]
MTNL
44.35
[ -1.33% ]
Nestle India
1213.4
[ 1.57% ]
NIIT Ltd.
113.45
[ -1.18% ]
NMDC Ltd.
73.48
[ -1.08% ]
NTPC
330.35
[ -1.20% ]
ONGC
235.7
[ -1.44% ]
Punj. NationlBak
103.5
[ -0.77% ]
Power Grid Corpo
282.05
[ -1.38% ]
Reliance Inds.
1359.15
[ -0.90% ]
SBI
810.25
[ -0.23% ]
Vedanta
435.85
[ -0.81% ]
Shipping Corpn.
211.5
[ -4.71% ]
Sun Pharma.
1581
[ 0.09% ]
Tata Chemicals
938.45
[ -0.09% ]
Tata Consumer Produc
1069.4
[ -3.18% ]
Tata Motors
687.45
[ -0.68% ]
Tata Steel
166.9
[ -0.54% ]
Tata Power Co.
382.45
[ -1.70% ]
Tata Consultancy
3096.7
[ -0.05% ]
Tech Mahindra
1498.65
[ -0.68% ]
UltraTech Cement
12644
[ -0.68% ]
United Spirits
1321.25
[ -1.99% ]
Wipro
244.9
[ -1.88% ]
Zee Entertainment En
114.6
[ -1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 04, 2025 - 3:19PM
ABB India
5158.5
[ -0.58% ]
ACC
1845
[ 0.10% ]
Ambuja Cements
567.65
[ -1.06% ]
Asian Paints Ltd.
2570
[ 0.63% ]
Axis Bank Ltd.
1050.9
[ -0.36% ]
Bajaj Auto
9057.5
[ -0.64% ]
Bank of Baroda
233.77
[ -1.95% ]
Bharti Airtel
1878.4
[ -0.29% ]
Bharat Heavy Ele
211.21
[ -2.65% ]
Bharat Petroleum
313.15
[ -0.54% ]
Britannia Ind.
6061
[ 2.59% ]
Cipla
1577.7
[ -0.04% ]
Coal India
390.95
[ 0.30% ]
Colgate Palm.
2462.4
[ 3.38% ]
Dabur India
552.3
[ 1.62% ]
DLF Ltd.
757.9
[ -0.85% ]
Dr. Reddy's Labs
1256.9
[ -0.42% ]
GAIL (India)
174.56
[ -1.94% ]
Grasim Inds.
2805.3
[ 0.86% ]
HCL Technologies
1443.8
[ -1.52% ]
HDFC Bank
961.25
[ 0.71% ]
Hero MotoCorp
5348
[ -0.02% ]
Hindustan Unilever L
2669.5
[ 0.18% ]
Hindalco Indus.
739
[ -0.53% ]
ICICI Bank
1405.7
[ 0.62% ]
Indian Hotels Co
773.8
[ -0.02% ]
IndusInd Bank
754.8
[ -1.73% ]
Infosys L
1465.4
[ -0.93% ]
ITC Ltd.
415.75
[ 0.97% ]
Jindal Steel
1030.95
[ 0.25% ]
Kotak Mahindra Bank
1950.3
[ -0.51% ]
L&T
3589.2
[ -0.32% ]
Lupin Ltd.
1938.9
[ -0.63% ]
Mahi. & Mahi
3480
[ 5.90% ]
Maruti Suzuki India
14659
[ -1.80% ]
MTNL
44.38
[ -1.20% ]
Nestle India
1213.2
[ 1.54% ]
NIIT Ltd.
113.17
[ -1.43% ]
NMDC Ltd.
73.43
[ -1.16% ]
NTPC
329.65
[ -1.38% ]
ONGC
235.92
[ -1.32% ]
Punj. NationlBak
103.42
[ -0.84% ]
Power Grid Corpo
281.7
[ -1.52% ]
Reliance Inds.
1360.3
[ -0.90% ]
SBI
809.2
[ -0.36% ]
Vedanta
435.8
[ -0.83% ]
Shipping Corpn.
214.45
[ -3.41% ]
Sun Pharma.
1581.4
[ 0.17% ]
Tata Chemicals
938.75
[ -0.05% ]
Tata Consumer Produc
1071.6
[ -2.97% ]
Tata Motors
688.1
[ -0.57% ]
Tata Steel
166.84
[ -0.60% ]
Tata Power Co.
382.4
[ -1.73% ]
Tata Consultancy
3096.7
[ -0.03% ]
Tech Mahindra
1500.3
[ -0.52% ]
UltraTech Cement
12642
[ -0.71% ]
United Spirits
1320.3
[ -1.99% ]
Wipro
245.13
[ -1.78% ]
Zee Entertainment En
114.97
[ -1.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tainwala Chemicals & Plastics (India) Ltd.
GO
Sep 04, 03:19
BSE
210.70
( -2.50 -1.17%)
Volume
4388
Prev. Close
213.20
Open Price
211.40
Today's Low / High
207.05
215.45
B. Price (Qty.)
207.50 (10)
O. Price (Qty.)
208.25 (29)
52 Wk Low / High
180.00
338.00
Sep 04, 03:04
NSE
209.92
( -2.69 -1.27%)
Volume
11898
Prev. Close
212.61
Open Price
213.19
Today's Low / High
207.03
215.69
B. Price (Qty.)
208.36 (11)
O. Price (Qty.)
208.89 (2)
52 Wk Low / High
186.00
335.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in