• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Oct 17 BSE 202.25 ( -2.65 -1.29%)
Volume1006
Prev. Close 204.90
Open Price 202.25
Today's Low / High
201.75 208.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 180.00
338.00
Oct 17 NSE 201.62( -4.77 -2.31%)
Volume2315
Prev. Close 206.39
Open Price 204.16
Today's Low / High
200.75 208.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
186.00 335.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results & Interim Dividend
22/05/2025 Audited Results
03/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 6,316,748 67.46
Institutional Investors 24,389 0.26
Other Investors 873,494 9.33
General Public 2,149,232 22.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 202.25 201.62
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time - -
Change ( % ) -1.29% -2.31%
Day's Open ( ₹ ) 202.25 204.16
Previous Close ( ₹ ) 204.90 206.39
Day's High ( ₹ ) 208.25 208.00
Day's Low ( ₹ ) 201.75 200.75
Total Traded Qty ( Nos. ) 1006 2315
Value ( ₹ In Lacs) 2.03 4.70
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ