NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026

ABB India 6413 [ -1.79% ]
ACC 1130 [ -2.04% ]
Ambuja Cements 348.05 [ -1.87% ]
Asian Paints 2320 [ 0.78% ]
Axis Bank 1217 [ -0.65% ]
Bajaj Auto 10350 [ -0.32% ]
Bank of Baroda 238.6 [ -1.12% ]
Bharti Airtel 1973.7 [ 0.08% ]
Bharat Heavy 387.6 [ -3.57% ]
Bharat Petroleum 284.9 [ -1.49% ]
Britannia Industries 4640 [ -0.32% ]
Cipla 1378.9 [ 1.54% ]
Coal India 389 [ -1.04% ]
Colgate Palm 1596.5 [ -2.04% ]
Dabur India 365.6 [ -1.19% ]
DLF 691.55 [ -0.40% ]
Dr. Reddy's Lab. 1352 [ 0.52% ]
GAIL (India) 167.91 [ 1.66% ]
Grasim Industries 2981.4 [ 1.66% ]
HCL Technologies 1428.1 [ 1.72% ]
HDFC Bank 692.8 [ 1.39% ]
Hero MotoCorp 5167 [ 1.21% ]
Hindustan Unilever 1864.6 [ 0.34% ]
Hindalco Industries 884.7 [ -0.18% ]
ICICI Bank 1398 [ 0.82% ]
Indian Hotels Co. 811.65 [ 0.20% ]
IndusInd Bank 838 [ -3.46% ]
Infosys 1185 [ 3.36% ]
ITC 265.6 [ 0.23% ]
Jindal Steel 1061.2 [ 0.11% ]
Kotak Mahindra Bank 461.6 [ 0.57% ]
L&T 3871.7 [ 0.90% ]
Lupin 2011 [ 1.06% ]
Mahi. & Mahi 2840.3 [ -1.72% ]
Maruti Suzuki India 11397 [ -0.25% ]
MTNL 22.23 [ -0.94% ]
Nestle India 1167 [ -1.82% ]
NIIT 66.76 [ -4.76% ]
NMDC 67.34 [ -0.30% ]
NTPC 316.25 [ 1.85% ]
ONGC 225.39 [ -0.18% ]
Punj. NationlBak 122.85 [ -0.85% ]
Power Grid Corpn. 265 [ 1.92% ]
Reliance Industries 1164.9 [ -0.21% ]
SBI 961.85 [ -1.03% ]
Vedanta 237.9 [ 1.43% ]
Shipping Corpn. 244.4 [ -3.74% ]
Sun Pharmaceutical 1777.7 [ 0.95% ]
Tata Chemicals 595.6 [ -1.30% ]
Tata Consumer 1025.9 [ 0.48% ]
Tata Motors Passenge 265.4 [ -0.23% ]
Tata Steel 167.6 [ -1.10% ]
Tata Power Co. 345.05 [ 0.15% ]
Tata Consult. Serv. 2502.6 [ 0.99% ]
Tech Mahindra 1790.8 [ 1.20% ]
UltraTech Cement 11045 [ -1.16% ]
United Spirits 1333.7 [ 3.43% ]
Wipro 198.31 [ 4.32% ]
Zee Entertainment 66.4 [ -5.83% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.

Oct 29 BSE 192.65 (+ 0.15 0.08%)

Volume5

Prev. Close 192.50

Open Price 192.65

Today's Low / High

192.65 192.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 155.10

258.70

Oct 30 NSE 196.01(+ 2.30 1.19%)

Volume1667

Prev. Close 193.71

Open Price 197.59

Today's Low / High

193.31 197.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 257.00

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-67166100, 67166161

Email : cs@tainwala.in

Website : www.tainwala.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Divya Saboo	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Tainwala Chemicals - Copy of Newspaper Publication

Tainwala Chemicals - Board Meeting Intimation for Unaudited Financial Results For The...

Tainwala Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended...

Tainwala Chemicals - Certificate under SEBI (Depositories and Participants) Regulatio...

Tainwala Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Board Meetings

Date	Purpose
04/11/2026	Quarterly Results
05/08/2026	Quarterly Results & Interim Dividend
20/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	6,409,321	68.45
Institutional Investors	24,389	0.26
Other Investors	898,737	9.60
General Public	2,031,416	21.69

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	192.65	196.01
Last Traded Date	29/10/2026	30/10/2026
Last Traded Time	-	-
Change ( % )	0.08%	1.19%
Day's Open ( ₹ )	192.65	197.59
Previous Close ( ₹ )	192.50	193.71
Day's High ( ₹ )	192.65	197.99
Day's Low ( ₹ )	192.65	193.31
Total Traded Qty ( Nos. )	5	1667
Value ( ₹ In Lacs)	0.01	3.27
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	507785	TAINWALCHMEQ
Exchange Group	B	OtherEQ