• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Jun 13 BSE 218.60 ( -5.90 -2.63%)
Volume187
Prev. Close 224.50
Open Price 220.00
Today's Low / High
209.00 220.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 169.10
338.00
Jun 13 NSE 214.83( -3.10 -1.42%)
Volume1906
Prev. Close 217.93
Open Price 215.57
Today's Low / High
213.76 219.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
168.01 335.00
Registered Address
Registered Office : Tainwala House, Road No. 18, , MIDC, Marol, Andheri (E),
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Aarti Parmar Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2025 Audited Results
03/02/2025 Quarterly Results & Others
29/10/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 6,316,748 67.46
Institutional Investors 24,389 0.26
Other Investors 873,571 9.33
General Public 2,149,155 22.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 218.60 214.83
Last Traded Date 13/06/2025 13/06/2025
Last Traded Time - -
Change ( % ) -2.63% -1.42%
Day's Open ( ₹ ) 220.00 215.57
Previous Close ( ₹ ) 224.50 217.93
Day's High ( ₹ ) 220.00 219.80
Day's Low ( ₹ ) 209.00 213.76
Total Traded Qty ( Nos. ) 187 1906
Value ( ₹ In Lacs) 0.40 4.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ