• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Sep 01, 01:57 BSE 210.75 ( -4.30 -2.00%)
Volume380
Prev. Close 215.05
Open Price 214.40
Today's Low / High
210.75 214.70
B. Price (Qty.)210.75 (1)
O. Price (Qty.) 211.85 (10)
52 Wk Low / High 180.00
338.00
Sep 01, 01:44 NSE 212.19( -3.51 -1.63%)
Volume6035
Prev. Close 215.70
Open Price 215.99
Today's Low / High
210.01 216.27
B. Price (Qty.)212.20 (1)
O. Price (Qty.) 212.55 (2)
52 Wk Low / High
186.00 335.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2025 Quarterly Results & Interim Dividend
22/05/2025 Audited Results
03/02/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 6,316,748 67.46
Institutional Investors 24,389 0.26
Other Investors 873,571 9.33
General Public 2,149,155 22.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 210.75 212.19
Last Traded Date 01/09/2025 01/09/2025
Last Traded Time 01:57:00 PM 01:44:59 PM
Change ( % ) -2.00% -1.63%
Day's Open ( ₹ ) 214.40 215.99
Previous Close ( ₹ ) 215.05 215.70
Day's High ( ₹ ) 214.70 216.27
Day's Low ( ₹ ) 210.75 210.01
Total Traded Qty ( Nos. ) 380 6035
Value ( ₹ In Lacs) 0.80 12.86
Bid Price ( ₹ ) 210.75 212.20
Bid Quantity 1 1
Offer Price ( ₹ ) 211.85 212.55
Offer Quantity 10 2
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ