• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Jan 19 BSE 178.15 ( -4.50 -2.46%)
Volume1135
Prev. Close 182.65
Open Price 182.05
Today's Low / High
178.10 182.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.10
320.50
Jan 19 NSE 176.54( -6.94 -3.78%)
Volume4950
Prev. Close 183.48
Open Price 184.39
Today's Low / High
174.15 184.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.00 315.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results & Interim Dividend
22/05/2025 Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 6,321,798 67.51
Institutional Investors 24,389 0.26
Other Investors 881,092 9.41
General Public 2,136,584 22.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 178.15 176.54
Last Traded Date 19/01/2026 19/01/2026
Last Traded Time - -
Change ( % ) -2.46% -3.78%
Day's Open ( ₹ ) 182.05 184.39
Previous Close ( ₹ ) 182.65 183.48
Day's High ( ₹ ) 182.05 184.39
Day's Low ( ₹ ) 178.10 174.15
Total Traded Qty ( Nos. ) 1135 4950
Value ( ₹ In Lacs) 2.04 8.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ