• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Dec 12, 12:34 BSE 158.65 ( -0.60 -0.38%)
Volume2983
Prev. Close 159.25
Open Price 156.95
Today's Low / High
155.10 158.65
B. Price (Qty.)155.30 (11)
O. Price (Qty.) 168.95 (25)
52 Wk Low / High 159.00
320.50
Dec 12, 12:26 NSE 158.01( -0.18 -0.11%)
Volume6392
Prev. Close 158.19
Open Price 158.25
Today's Low / High
155.00 159.90
B. Price (Qty.)156.01 (1)
O. Price (Qty.) 158.70 (1)
52 Wk Low / High
158.00 315.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results
06/08/2025 Quarterly Results
29/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 6,316,748 67.46
Institutional Investors 25,455 0.27
Other Investors 826,134 8.82
General Public 2,195,526 23.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 8,998.00 8,970.50
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 12:37:00 PM 12:29:56 PM
Change ( % ) -0.59% -0.92%
Day's Open ( ₹ ) 9,055.55 9,065.00
Previous Close ( ₹ ) 9,051.80 9,053.50
Day's High ( ₹ ) 9,082.95 9,089.50
Day's Low ( ₹ ) 8,965.80 8,960.00
Total Traded Qty ( Nos. ) 40830 231498
Value ( ₹ In Lacs) 3673.88 20910.71
Bid Price ( ₹ ) 8,994.50 8,970.00
Bid Quantity 3 165
Offer Price ( ₹ ) 9,000.90 8,970.50
Offer Quantity 12 8
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty