NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:59PM

ABB India 7130.5 [ 2.16% ]
ACC 1232.5 [ 0.48% ]
Ambuja Cements 383.25 [ 0.58% ]
Asian Paints 2454 [ 1.55% ]
Axis Bank 1240 [ -0.08% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 232.3 [ -1.14% ]
Bharti Airtel 1836 [ 0.05% ]
Bharat Heavy 429.2 [ 4.53% ]
Bharat Petroleum 307 [ 1.20% ]
Britannia Industries 4982 [ -0.35% ]
Cipla 1376.3 [ 1.35% ]
Coal India 418 [ -1.01% ]
Colgate Palm 1840.3 [ -1.06% ]
Dabur India 384.55 [ 0.67% ]
DLF 640 [ 2.76% ]
Dr. Reddy's Lab. 1175 [ 3.07% ]
GAIL (India) 172 [ 0.79% ]
Grasim Industries 3173.1 [ -0.44% ]
HCL Technologies 1258.3 [ 0.42% ]
HDFC Bank 713 [ -1.18% ]
Hero MotoCorp 5325 [ 1.72% ]
Hindustan Unilever 1942.2 [ -1.01% ]
Hindalco Industries 980.5 [ 0.80% ]
ICICI Bank 1347.6 [ -0.82% ]
Indian Hotels Co. 726.65 [ 1.86% ]
IndusInd Bank 958.2 [ 1.24% ]
Infosys 1058.6 [ -0.13% ]
ITC 266.2 [ 0.78% ]
Jindal Steel 1128.4 [ 2.30% ]
Kotak Mahindra Bank 416.5 [ 0.36% ]
L&T 3836.2 [ 0.75% ]
Lupin 2098.1 [ 2.60% ]
Mahi. & Mahi 3076.5 [ 0.21% ]
Maruti Suzuki India 12338 [ 1.41% ]
MTNL 23.77 [ -0.29% ]
Nestle India 1370.6 [ -1.00% ]
NIIT 87.31 [ 2.30% ]
NMDC 80.8 [ 0.60% ]
NTPC 329.6 [ 0.80% ]
ONGC 232.43 [ -1.85% ]
Punj. NationlBak 116.47 [ -0.28% ]
Power Grid Corpn. 263.75 [ 0.36% ]
Reliance Industries 1243.9 [ 0.31% ]
SBI 988.7 [ -0.27% ]
Vedanta 257.45 [ 0.57% ]
Shipping Corpn. 270 [ 1.16% ]
Sun Pharmaceutical 1867.3 [ 0.74% ]
Tata Chemicals 779.3 [ 6.49% ]
Tata Consumer 1013.7 [ 1.36% ]
Tata Motors Passenge 314.5 [ 4.49% ]
Tata Steel 187.29 [ 2.34% ]
Tata Power Co. 369 [ 2.39% ]
Tata Consult. Serv. 2190 [ 0.05% ]
Tech Mahindra 1561 [ 0.19% ]
UltraTech Cement 10764 [ 0.60% ]
United Spirits 1390 [ 0.04% ]
Wipro 166.4 [ -0.29% ]
Zee Entertainment 78.31 [ -1.62% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.

Sep 16 BSE 212.75 (+ 5.55 2.68%)

Volume27

Prev. Close 207.20

Open Price 207.15

Today's Low / High

202.05 212.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 155.10

258.70

Sep 17, 03:31 NSE 210.04(+ 0.95 0.45%)

Volume5026

Prev. Close 209.09

Open Price 205.37

Today's Low / High

205.37 213.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 257.00

Registered Address

Mumbai, Maharashtra - 400093

Tel: 022-67166100, 67166161

Email : cs@tainwala.in

Website : www.tainwala.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Divya Saboo	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Tainwala Chemicals - Shareholders meeting

Tainwala Chemicals - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
05/08/2026	Quarterly Results & Interim Dividend
20/05/2026	Audited Results
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	6,378,459	68.12
Institutional Investors	24,389	0.26
Other Investors	916,434	9.79
General Public	2,044,581	21.83

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	212.75	210.04
Last Traded Date	16/09/2026	17/09/2026
Last Traded Time	-	03:31:23 PM
Change ( % )	2.68%	0.45%
Day's Open ( ₹ )	207.15	205.37
Previous Close ( ₹ )	207.20	209.09
Day's High ( ₹ )	212.75	213.70
Day's Low ( ₹ )	202.05	205.37
Total Traded Qty ( Nos. )	27	5026
Value ( ₹ In Lacs)	0.06	10.60
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	507785	TAINWALCHMEQ
Exchange Group	B	OtherEQ