• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Apr 28, 10:22 BSE 208.85 (+ 3.85 1.88%)
Volume1
Prev. Close 205.00
Open Price 208.85
Today's Low / High
208.85 208.85
B. Price (Qty.)207.55 (50)
O. Price (Qty.) 210.00 (50)
52 Wk Low / High 155.10
274.00
Apr 28, 10:04 NSE 207.65( -1.21 -0.58%)
Volume0
Prev. Close 208.86
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)206.50 (1)
O. Price (Qty.) 208.84 (24)
52 Wk Low / High
155.00 274.99
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 6,353,459 67.85
Institutional Investors 24,389 0.26
Other Investors 890,162 9.51
General Public 2,095,853 22.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 208.85 207.65
Last Traded Date 28/04/2026 28/04/2026
Last Traded Time 10:22:00 AM 10:04:10 AM
Change ( % ) 1.88% -0.58%
Day's Open ( ₹ ) 208.85 0.00
Previous Close ( ₹ ) 205.00 208.86
Day's High ( ₹ ) 208.85 0.00
Day's Low ( ₹ ) 208.85 0.00
Total Traded Qty ( Nos. ) 1 0
Value ( ₹ In Lacs) 0.00 -
Bid Price ( ₹ ) 207.55 206.50
Bid Quantity 50 1
Offer Price ( ₹ ) 210.00 208.84
Offer Quantity 50 24
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ