• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Apr 30 BSE 203.00 ( -2.25 -1.10%)
Volume89
Prev. Close 205.25
Open Price 205.25
Today's Low / High
203.00 205.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.65
338.00
Apr 30 NSE 203.54( -1.97 -0.96%)
Volume1909
Prev. Close 205.51
Open Price 209.38
Today's Low / High
201.00 210.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
130.50 335.00
Registered Address
Registered Office : Tainwala House, Road No. 18, , MIDC, Marol, Andheri (E),
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Aarti Parmar Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/02/2025 Quarterly Results & Others
29/10/2024 Quarterly Results
29/07/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 6,315,748 67.45
Institutional Investors 24,389 0.26
Other Investors 903,957 9.65
General Public 2,119,769 22.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 203.00 203.54
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -1.10% -0.96%
Day's Open ( ₹ ) 205.25 209.38
Previous Close ( ₹ ) 205.25 205.51
Day's High ( ₹ ) 205.25 210.01
Day's Low ( ₹ ) 203.00 201.00
Total Traded Qty ( Nos. ) 89 1909
Value ( ₹ In Lacs) 0.18 3.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ