• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Aug 03, 10:06 BSE 208.95 (+ 7.65 3.80%)
Volume738
Prev. Close 201.30
Open Price 201.30
Today's Low / High
195.50 208.95
B. Price (Qty.)213.00 (100)
O. Price (Qty.) 215.30 (13)
52 Wk Low / High 155.10
269.95
Aug 03, 09:49 NSE 197.38(+ 0.24 0.12%)
Volume172
Prev. Close 197.14
Open Price 195.01
Today's Low / High
195.01 197.38
B. Price (Qty.)197.51 (44)
O. Price (Qty.) 201.40 (15)
52 Wk Low / High
155.00 270.00
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results & Interim Dividend
20/05/2026 Audited Results
11/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 6,378,459 68.12
Institutional Investors 24,389 0.26
Other Investors 916,434 9.79
General Public 2,044,581 21.83
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 208.95 197.38
Last Traded Date 03/08/2026 03/08/2026
Last Traded Time 10:06:00 AM 09:49:55 AM
Change ( % ) 3.80% 0.12%
Day's Open ( ₹ ) 201.30 195.01
Previous Close ( ₹ ) 201.30 197.14
Day's High ( ₹ ) 208.95 197.38
Day's Low ( ₹ ) 195.50 195.01
Total Traded Qty ( Nos. ) 738 172
Value ( ₹ In Lacs) 1.54 0.34
Bid Price ( ₹ ) 213.00 197.51
Bid Quantity 100 44
Offer Price ( ₹ ) 215.30 201.40
Offer Quantity 13 15
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ