• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tainwala Chemicals & Plastics (India) Ltd.
GO
Mar 06 BSE 208.05 (+ 6.25 3.10%)
Volume3
Prev. Close 201.80
Open Price 203.00
Today's Low / High
203.00 208.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.10
274.00
Mar 06 NSE 202.05( -1.24 -0.61%)
Volume1643
Prev. Close 203.29
Open Price 200.20
Today's Low / High
199.99 205.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.00 274.99
Registered Address
Mumbai, Maharashtra - 400093
Tel: 022-67166100, 67166161
Email : cs@tainwala.in
Website : http://www.tainwala.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Divya Saboo Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 6,321,798 67.51
Institutional Investors 24,389 0.26
Other Investors 881,092 9.41
General Public 2,136,584 22.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 208.05 202.05
Last Traded Date 06/03/2026 06/03/2026
Last Traded Time - -
Change ( % ) 3.10% -0.61%
Day's Open ( ₹ ) 203.00 200.20
Previous Close ( ₹ ) 201.80 203.29
Day's High ( ₹ ) 208.05 205.48
Day's Low ( ₹ ) 203.00 199.99
Total Traded Qty ( Nos. ) 3 1643
Value ( ₹ In Lacs) 0.01 3.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 507785 TAINWALCHMEQ
Exchange Group B OtherEQ