BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 28, 2026
ABB India
5046.15
[ 7.20% ]
ACC
1685.5
[ -0.18% ]
Ambuja Cements
533.9
[ 0.54% ]
Asian Paints
2510.85
[ -4.34% ]
Axis Bank
1320.5
[ 0.46% ]
Bajaj Auto
9435.25
[ -0.63% ]
Bank of Baroda
306.15
[ 1.32% ]
Bharti Airtel
1957.05
[ -0.74% ]
Bharat Heavy
259.65
[ 4.74% ]
Bharat Petroleum
362.4
[ 1.41% ]
Britannia Industries
5745.25
[ -2.34% ]
Cipla
1328.25
[ 1.17% ]
Coal India
444.25
[ 5.10% ]
Colgate Palm
2153.55
[ -0.14% ]
Dabur India
515.65
[ 0.24% ]
DLF
625.4
[ 2.63% ]
Dr. Reddy's Labs
1224.3
[ -1.27% ]
GAIL (India)
168.1
[ 5.06% ]
Grasim Industries
2842.9
[ -0.48% ]
HCL Technologies
1730.4
[ 0.61% ]
HDFC Bank
932.65
[ 0.63% ]
Hero MotoCorp
5501.05
[ 2.28% ]
Hindustan Unilever
2380.35
[ -0.83% ]
Hindalco Industries
998.7
[ 3.81% ]
ICICI Bank
1367.4
[ 0.30% ]
Indian Hotels Co.
656.3
[ 0.96% ]
IndusInd Bank
901.4
[ 0.74% ]
Infosys
1666.4
[ -1.01% ]
ITC
321.25
[ 0.77% ]
Jindal Steel
1119.05
[ 3.52% ]
Kotak Mahindra Bank
412.4
[ 0.84% ]
L&T
3793.65
[ 0.10% ]
Lupin
2121.65
[ -1.21% ]
Mahi. & Mahi
3448.65
[ 1.60% ]
Maruti Suzuki India
14876.8
[ -2.39% ]
MTNL
31.3
[ 0.94% ]
Nestle India
1292.7
[ -0.83% ]
NIIT
75.31
[ 3.92% ]
NMDC
81.51
[ 3.44% ]
NTPC
348.2
[ 0.88% ]
ONGC
268.65
[ 8.30% ]
Punj. NationlBak
124.5
[ 1.30% ]
Power Grid Corpo
259.75
[ 2.10% ]
Reliance Industries
1397.05
[ 1.16% ]
SBI
1062.8
[ 0.94% ]
Vedanta
737.1
[ 4.46% ]
Shipping Corpn.
220.55
[ 4.50% ]
Sun Pharmaceutical
1610.15
[ -1.78% ]
Tata Chemicals
727.2
[ 2.38% ]
Tata Consumer Produc
1132.15
[ -4.70% ]
Tata Motors Passenge
340.45
[ -0.03% ]
Tata Steel
193.8
[ 0.68% ]
Tata Power Co.
355.05
[ 2.01% ]
Tata Consultancy
3199.85
[ 1.31% ]
Tech Mahindra
1762.45
[ 0.99% ]
UltraTech Cement
12769.25
[ 1.41% ]
United Spirits
1327.3
[ 1.15% ]
Wipro
237.4
[ 1.02% ]
Zee Entertainment En
83.97
[ 5.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 28, 2026
ABB India
5043.5
[ 7.14% ]
ACC
1684.3
[ -0.21% ]
Ambuja Cements
533.95
[ 0.32% ]
Asian Paints
2511.8
[ -4.23% ]
Axis Bank
1319.8
[ 0.30% ]
Bajaj Auto
9433.5
[ -0.62% ]
Bank of Baroda
306.2
[ 1.39% ]
Bharti Airtel
1957.7
[ -0.80% ]
Bharat Heavy
259.65
[ 4.82% ]
Bharat Petroleum
362.35
[ 1.39% ]
Britannia Industries
5748.5
[ -2.34% ]
Cipla
1328.4
[ 1.17% ]
Coal India
444.05
[ 5.00% ]
Colgate Palm
2154.4
[ 0.02% ]
Dabur India
515.75
[ 0.46% ]
DLF
625.55
[ 2.62% ]
Dr. Reddy's Labs
1222.5
[ -1.40% ]
GAIL (India)
168.14
[ 5.10% ]
Grasim Industries
2839.1
[ -0.60% ]
HCL Technologies
1729.6
[ 0.55% ]
HDFC Bank
932.7
[ 0.68% ]
Hero MotoCorp
5512.5
[ 2.46% ]
Hindustan Unilever
2378.4
[ -0.94% ]
Hindalco Industries
998.2
[ 3.78% ]
ICICI Bank
1367.7
[ 0.46% ]
Indian Hotels Co.
656.2
[ 0.74% ]
IndusInd Bank
901.7
[ 0.78% ]
Infosys
1666.5
[ -0.96% ]
ITC
321.15
[ 0.78% ]
Jindal Steel
1119.4
[ 3.58% ]
Kotak Mahindra Bank
412.4
[ 0.91% ]
L&T
3794
[ 0.16% ]
Lupin
2129.5
[ -0.98% ]
Mahi. & Mahi
3449.2
[ 1.64% ]
Maruti Suzuki India
14877
[ -2.41% ]
MTNL
31.18
[ 0.61% ]
Nestle India
1292.4
[ -0.84% ]
NIIT
75.23
[ 3.85% ]
NMDC
81.52
[ 3.40% ]
NTPC
348.05
[ 0.97% ]
ONGC
268.58
[ 8.32% ]
Punj. NationlBak
124.5
[ 1.26% ]
Power Grid Corpo
259.8
[ 2.14% ]
Reliance Industries
1396.7
[ 1.17% ]
SBI
1063.5
[ 0.98% ]
Vedanta
737.1
[ 4.49% ]
Shipping Corpn.
220.26
[ 4.39% ]
Sun Pharmaceutical
1610.6
[ -1.73% ]
Tata Chemicals
727.3
[ 2.34% ]
Tata Consumer Produc
1131.8
[ -4.68% ]
Tata Motors Passenge
340.45
[ -0.03% ]
Tata Steel
193.85
[ 0.82% ]
Tata Power Co.
355.05
[ 2.10% ]
Tata Consultancy
3200.1
[ 1.33% ]
Tech Mahindra
1762.9
[ 1.02% ]
UltraTech Cement
12767
[ 1.41% ]
United Spirits
1326.7
[ 1.16% ]
Wipro
237.35
[ 1.09% ]
Zee Entertainment En
84.07
[ 6.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
State Bank of India
GO
Jan 28
BSE
1062.80
(+ 9.90 0.94%)
Volume
816186
Prev. Close
1052.90
Open Price
1055.20
Today's Low / High
1044.10
1065.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
679.65
1065.40
Jan 28
NSE
1063.50
(+ 10.35 0.98%)
Volume
12171257
Prev. Close
1053.15
Open Price
1059.40
Today's Low / High
1044.15
1065.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
680.00
1065.60
ISIN No
INE062A01020
Market Cap. (
in Cr. )
981676.18
P/BV
2.14
Book Value (
)
498.03
BSE Code
500112
52 Week High/Low (
)
1066/680
FV/ML
1/1
P/E(X)
12.66
NSE Code
SBINEQ
Book Closure
16/05/2025
EPS (
)
84.03
Div Yield (%)
1.50
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Bank of Baroda
306.20
283.29
40.06
158,347.11
7.64
202503
127,944.77
20,716.33
Bank of Baroda
306.20
283.29
40.06
158,347.11
7.64
202503
127,944.77
20,716.33
Bank of India
167.34
159.03
20.97
76,184.34
7.98
202503
71,307.71
9,548.28
Bank of India
167.34
159.03
20.97
76,184.34
7.98
202503
71,307.71
9,548.28
Bank of Maharashtra
65.58
34.86
7.21
50,441.22
9.10
202503
24,947.58
5,541.78
Canara Bank
157.74
109.11
19.34
143,080.45
8.16
202503
121,601.11
17,539.62
Canara Bank
157.74
109.11
19.34
143,080.45
8.16
202503
121,601.11
17,539.62
Central Bank of Ind...
37.14
36.41
4.35
33,616.90
8.55
202503
33,797.45
3,934.21
IDBI Bank Ltd.
99.67
50.85
7.10
107,169.19
14.05
202503
28,917.07
7,630.68
Indian Bank
898.35
530.92
83.61
121,004.51
10.75
202503
62,039.43
11,261.47
Indian Overseas Bank
35.25
14.99
1.76
67,879.48
19.99
202503
28,143.64
3,395.50
Indian Overseas Bank
35.25
14.99
1.76
67,879.48
19.99
202503
28,143.64
3,395.50
Punjab & Sind Bank
27.65
18.82
1.43
19,619.29
19.32
202503
11,481.30
1,015.83
Punjab National Bank
124.50
108.61
16.08
143,087.14
7.74
202503
124,009.85
18,480.29
Punjab National Bank
124.50
108.61
16.08
143,087.14
7.74
202503
124,009.85
18,480.29
State Bank of India
1,063.50
498.03
84.03
981,676.18
12.66
202503
490,937.79
77,561.34
UCO Bank
29.12
22.20
1.97
36,515.20
14.80
202503
25,066.91
2,468.01
Union Bank of India
181.93
141.83
23.62
138,878.19
7.70
202503
108,417.27
18,026.95
SCORES
×