• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
State Bank of India
Aug 14 BSE 1068.00 ( -11.20 -1.04%)
Volume458569
Prev. Close 1079.20
Open Price 1081.90
Today's Low / High
1065.10 1081.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 798.60
1234.80
Aug 14 NSE 1067.70( -15.30 -1.41%)
Volume6273501
Prev. Close 1083.00
Open Price 1082.00
Today's Low / High
1065.10 1082.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
798.50 1234.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.80 24/02/2026 798.60 29/08/2025
NSE 1,234.70 24/02/2026 798.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20261,113.3510/08/20261,060.7511/08/2026
07/08/20261,124.4007/08/20261,031.0004/08/2026
31/07/20261,034.1031/07/20261,008.0030/07/2026
24/07/20261,066.9021/07/20261,000.5024/07/2026
17/07/20261,048.0017/07/20261,011.3514/07/2026
10/07/20261,049.4007/07/20261,012.0008/07/2026
03/07/20261,059.8002/07/20261,025.1030/06/2026
25/06/20261,055.4525/06/20261,021.0024/06/2026
19/06/20261,045.9518/06/20261,007.3516/06/2026
12/06/20261,018.9512/06/2026965.1008/06/2026
Showing Page : 1 of 6