BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:38AM

ABB India 5125 [ -0.94% ]
ACC 1803 [ 0.27% ]
Ambuja Cements 536.4 [ 0.49% ]
Asian Paints Ltd. 2940 [ -0.96% ]
Axis Bank Ltd. 1268.1 [ -1.12% ]
Bajaj Auto 9040.5 [ -0.75% ]
Bank of Baroda 287 [ -1.91% ]
Bharti Airtel 2100.1 [ -0.41% ]
Bharat Heavy Ele 273.2 [ -1.64% ]
Bharat Petroleum 361.05 [ 0.21% ]
Britannia Ind. 5882 [ -1.33% ]
Cipla 1511.2 [ -0.63% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2156.7 [ -0.36% ]
Dabur India 504.6 [ -1.08% ]
DLF Ltd. 693.65 [ -3.63% ]
Dr. Reddy's Labs 1275.9 [ 0.05% ]
GAIL (India) 167.3 [ -1.58% ]
Grasim Inds. 2765 [ 0.66% ]
HCL Technologies 1692.1 [ 0.54% ]
HDFC Bank 1002.9 [ -0.04% ]
Hero MotoCorp 6217 [ -2.10% ]
Hindustan Unilever L 2335 [ -0.15% ]
Hindalco Indus. 826.85 [ 0.44% ]
ICICI Bank 1390.3 [ -0.16% ]
Indian Hotels Co 731.85 [ 0.13% ]
IndusInd Bank 853.15 [ -1.95% ]
Infosys L 1624.5 [ 0.51% ]
ITC Ltd. 404.8 [ -0.04% ]
Jindal Steel 1010.3 [ 0.35% ]
Kotak Mahindra Bank 2147.3 [ -0.35% ]
L&T 4009.9 [ -0.70% ]
Lupin Ltd. 2086.8 [ -0.57% ]
Mahi. & Mahi 3699.5 [ -0.47% ]
Maruti Suzuki India 16165 [ -0.72% ]
MTNL 35.47 [ -2.74% ]
Nestle India 1234.6 [ -0.99% ]
NIIT Ltd. 90.62 [ -0.78% ]
NMDC Ltd. 75.53 [ -1.22% ]
NTPC 320.15 [ -0.97% ]
ONGC 241.17 [ -0.02% ]
Punj. NationlBak 118.64 [ -2.52% ]
Power Grid Corpo 267.3 [ -0.93% ]
Reliance Inds. 1542.3 [ 0.11% ]
SBI 961.6 [ -1.02% ]
Vedanta 519.85 [ -0.89% ]
Shipping Corpn. 227.3 [ -2.14% ]
Sun Pharma. 1799.7 [ -0.31% ]
Tata Chemicals 761.6 [ -1.61% ]
Tata Consumer Produc 1159.8 [ -0.27% ]
Tata Motors Passenge 351.3 [ -0.65% ]
Tata Steel 166.25 [ -0.51% ]
Tata Power Co. 377.1 [ -1.92% ]
Tata Consultancy 3249.3 [ 0.34% ]
Tech Mahindra 1579.5 [ 0.55% ]
UltraTech Cement 11606 [ 0.08% ]
United Spirits 1442.8 [ -0.88% ]
Wipro 262.01 [ 0.81% ]
Zee Entertainment En 96 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

State Bank of India

GO

Dec 08, 11:38 BSE 960.50 ( -10.90 -1.12%)

Volume81197

Prev. Close 971.40

Open Price 972.35

Today's Low / High

960.15 972.50

B. Price (Qty.)960.10 (129)

O. Price (Qty.) 960.50 (98)

52 Wk Low / High 679.65

999.10

Dec 08, 11:24 NSE 961.60( -9.90 -1.02%)

Volume2382446

Prev. Close 971.50

Open Price 970.85

Today's Low / High

961.00 972.50

B. Price (Qty.)961.55 (57)

O. Price (Qty.) 961.60 (29)

52 Wk Low / High

680.00 999.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	999.10	26/11/2025	679.65	03/03/2025
NSE	999.00	26/11/2025	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	991.25	01/12/2025	944.10	04/12/2025
28/11/2025	999.10	26/11/2025	967.70	24/11/2025
21/11/2025	988.95	20/11/2025	969.00	19/11/2025
14/11/2025	969.00	14/11/2025	945.05	11/11/2025
07/11/2025	971.15	06/11/2025	937.80	03/11/2025
31/10/2025	946.70	31/10/2025	905.50	27/10/2025
24/10/2025	917.90	23/10/2025	891.55	20/10/2025
17/10/2025	894.60	17/10/2025	872.15	14/10/2025
10/10/2025	883.70	10/10/2025	857.30	08/10/2025
03/10/2025	877.50	30/09/2025	855.90	29/09/2025
Showing Page : 1 of 6 Prev Next