BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 1:27PM

ABB India 5121 [ 1.05% ]
ACC 1862.1 [ 0.14% ]
Ambuja Cements 590.35 [ -0.35% ]
Asian Paints Ltd. 2571.2 [ -0.32% ]
Axis Bank Ltd. 1081.3 [ -0.18% ]
Bajaj Auto 8842.5 [ 0.53% ]
Bank of Baroda 244.64 [ -0.98% ]
Bharti Airtel 1931.8 [ 1.16% ]
Bharat Heavy Ele 220.58 [ 0.40% ]
Bharat Petroleum 322.1 [ 0.20% ]
Britannia Ind. 5639.5 [ 2.56% ]
Cipla 1553.7 [ 0.31% ]
Coal India 385.05 [ -0.08% ]
Colgate Palm. 2355.5 [ 3.61% ]
Dabur India 532 [ 1.91% ]
DLF Ltd. 774 [ -0.27% ]
Dr. Reddy's Labs 1249.8 [ 0.45% ]
GAIL (India) 177.43 [ 1.45% ]
Grasim Inds. 2851.7 [ 0.83% ]
HCL Technologies 1488.8 [ 0.86% ]
HDFC Bank 1985.4 [ -0.29% ]
Hero MotoCorp 5159.5 [ 0.81% ]
Hindustan Unilever L 2671.1 [ 2.55% ]
Hindalco Indus. 701.5 [ -0.74% ]
ICICI Bank 1431.5 [ -0.33% ]
Indian Hotels Co 809.75 [ 4.46% ]
IndusInd Bank 779.25 [ -0.80% ]
Infosys L 1487.5 [ 3.30% ]
ITC Ltd. 407.75 [ -0.33% ]
Jindal St & Pwr 1018.5 [ 1.32% ]
Kotak Mahindra Bank 2015.9 [ -0.69% ]
L&T 3597.1 [ -0.44% ]
Lupin Ltd. 1935 [ -1.71% ]
Mahi. & Mahi 3365.6 [ 0.35% ]
Maruti Suzuki India 14224 [ -0.18% ]
MTNL 44.04 [ 0.71% ]
Nestle India 1176.1 [ 1.27% ]
NIIT Ltd. 113.23 [ 2.05% ]
NMDC Ltd. 71.83 [ 1.57% ]
NTPC 341.8 [ 2.01% ]
ONGC 238.05 [ 0.05% ]
Punj. NationlBak 107.29 [ -0.57% ]
Power Grid Corpo 288.7 [ 0.24% ]
Reliance Inds. 1420.2 [ 0.01% ]
SBI 830.4 [ 0.00% ]
Vedanta 439.75 [ -2.32% ]
Shipping Corpn. 214.17 [ 0.20% ]
Sun Pharma. 1625.2 [ -0.09% ]
Tata Chemicals 943.65 [ -0.42% ]
Tata Consumer Produc 1097.9 [ 1.11% ]
Tata Motors 690.75 [ -1.36% ]
Tata Steel 162.13 [ 1.82% ]
Tata Power Co. 391.2 [ 0.53% ]
Tata Consultancy 3089 [ 2.41% ]
Tech Mahindra 1526.5 [ 1.99% ]
UltraTech Cement 12888 [ 0.19% ]
United Spirits 1335.5 [ 0.52% ]
Wipro 252 [ 2.04% ]
Zee Entertainment En 118.1 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

State Bank of India

GO

Aug 20, 01:27 BSE 829.00 ( -1.35 -0.16%)

Volume118639

Prev. Close 830.35

Open Price 829.80

Today's Low / High

826.95 831.50

B. Price (Qty.)829.00 (208)

O. Price (Qty.) 829.20 (72)

52 Wk Low / High 679.65

875.50

Aug 20, 01:14 NSE 830.40(+ 0.00 0.00%)

Volume2549305

Prev. Close 830.40

Open Price 828.70

Today's Low / High

827.40 831.90

B. Price (Qty.)830.10 (22)

O. Price (Qty.) 830.40 (465)

52 Wk Low / High

680.00 875.45

Rights Announcements

Year	Ratio	Ex Right Date
2008	1:5	28-01-2008
1993	3:5	26-11-1993

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1590.00
2024 - 03	1370.00
2023 - 03	1130.00
2022 - 03	710.00
2021 - 03	400.00
2017 - 03	260.00
2016 - 03	260.00
2015 - 03	350.00
2014 - 03	300.00
2013 - 03	415.00
2012 - 03	350.00
2011 - 03	300.00
2010 - 03	300.00
2009 - 03	290.00
2008 - 03	215.00
2007 - 03	140.00
2006 - 03	140.00
2005 - 03	125.00
2004 - 03	110.00
2003 - 03	85.00
2002 - 03	60.00
2001 - 03	50.00
2000 - 03	50.00
1999 - 03	40.00
1998 - 03	40.00
1997 - 03	35.00
1996 - 03	35.00
1995 - 03	35.00
1994 - 03	25.00
1993 - 03	21.00
1992 - 03	21.00
1991 - 03	21.00
1990 - 03	25.00
1989 - 03	25.00