BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:27PM
ABB India
5130
[ 0.83% ]
ACC
1755.7
[ 0.02% ]
Ambuja Cements
536
[ -0.03% ]
Asian Paints Ltd.
2799.3
[ 1.43% ]
Axis Bank Ltd.
1233.65
[ 0.32% ]
Bajaj Auto
8970
[ 1.60% ]
Bank of Baroda
289.85
[ 0.66% ]
Bharti Airtel
2086.85
[ -0.25% ]
Bharat Heavy Ele
273.2
[ -0.67% ]
Bharat Petroleum
363
[ -0.01% ]
Britannia Ind.
6087.5
[ 0.75% ]
Cipla
1504.95
[ 0.39% ]
Coal India
385.1
[ -0.04% ]
Colgate Palm
2085
[ -0.21% ]
Dabur India
493
[ 0.12% ]
DLF Ltd.
682.7
[ 0.68% ]
Dr. Reddy's Labs
1272.55
[ -0.55% ]
GAIL (India)
168.8
[ 0.75% ]
Grasim Inds.
2811
[ 0.08% ]
HCL Technologies
1638.2
[ -1.40% ]
HDFC Bank
982.7
[ 0.31% ]
Hero MotoCorp
5774.35
[ 0.48% ]
Hindustan Unilever
2272.5
[ 0.37% ]
Hindalco Indus.
850.75
[ -0.74% ]
ICICI Bank
1355.6
[ -0.10% ]
Indian Hotels Co
725.6
[ 0.53% ]
IndusInd Bank
837.4
[ 0.32% ]
Infosys L
1636.75
[ 0.64% ]
ITC Ltd.
401.7
[ 0.37% ]
Jindal Steel
987.25
[ 0.09% ]
Kotak Mahindra Bank
2163.7
[ -0.07% ]
L&T
4082.55
[ 1.25% ]
Lupin Ltd.
2115.8
[ -0.12% ]
Mahi. & Mahi
3600.6
[ 0.38% ]
Maruti Suzuki India
16448
[ 0.68% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1242.15
[ 0.68% ]
NIIT Ltd.
87.1
[ 0.99% ]
NMDC Ltd.
76.09
[ -0.54% ]
NTPC
318.6
[ 0.00% ]
ONGC
232.3
[ 0.06% ]
Punj. NationlBak
119.1
[ 0.13% ]
Power Grid Corpo
261.45
[ 1.38% ]
Reliance Inds.
1566.95
[ 1.46% ]
SBI
978.4
[ 0.07% ]
Vedanta
576
[ -0.53% ]
Shipping Corpn.
205.35
[ -1.72% ]
Sun Pharma.
1744.75
[ -0.03% ]
Tata Chemicals
754.5
[ 0.82% ]
Tata Consumer Produc
1180.9
[ 0.87% ]
Tata Motors Passenge
350.65
[ 1.37% ]
Tata Steel
168.1
[ -0.03% ]
Tata Power Co.
376.15
[ 0.35% ]
Tata Consultancy
3300
[ 0.61% ]
Tech Mahindra
1604
[ -0.02% ]
UltraTech Cement
11499
[ 0.33% ]
United Spirits
1395.6
[ 0.40% ]
Wipro
264.25
[ 0.19% ]
Zee Entertainment En
90.9
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:27PM
ABB India
5133.5
[ 0.71% ]
ACC
1755
[ 0.01% ]
Ambuja Cements
536
[ 0.04% ]
Asian Paints Ltd.
2798
[ 1.39% ]
Axis Bank Ltd.
1233.8
[ 0.33% ]
Bajaj Auto
8968
[ 1.55% ]
Bank of Baroda
289.65
[ 0.54% ]
Bharti Airtel
2088.7
[ -0.16% ]
Bharat Heavy Ele
273.6
[ -0.53% ]
Bharat Petroleum
363.05
[ -0.08% ]
Britannia Ind.
6086.5
[ 0.76% ]
Cipla
1505.1
[ 0.41% ]
Coal India
385.3
[ 0.00% ]
Colgate Palm
2086
[ -0.19% ]
Dabur India
493.05
[ 0.10% ]
DLF Ltd.
682.25
[ 0.47% ]
Dr. Reddy's Labs
1274.4
[ -0.44% ]
GAIL (India)
168.41
[ 0.51% ]
Grasim Inds.
2813.3
[ 0.20% ]
HCL Technologies
1638.2
[ -1.40% ]
HDFC Bank
983.6
[ 0.40% ]
Hero MotoCorp
5770.5
[ 0.38% ]
Hindustan Unilever
2274.9
[ 0.41% ]
Hindalco Indus.
851.4
[ -0.62% ]
ICICI Bank
1356.6
[ -0.01% ]
Indian Hotels Co
727.7
[ 0.79% ]
IndusInd Bank
836.15
[ 0.15% ]
Infosys L
1637.7
[ 0.67% ]
ITC Ltd.
401.85
[ 0.36% ]
Jindal Steel
986.7
[ 0.07% ]
Kotak Mahindra Bank
2168.2
[ 0.17% ]
L&T
4087.7
[ 1.40% ]
Lupin Ltd.
2115.6
[ -0.17% ]
Mahi. & Mahi
3602.1
[ 0.43% ]
Maruti Suzuki India
16448
[ 0.73% ]
MTNL
35.79
[ -0.39% ]
Nestle India
1243.8
[ 0.84% ]
NIIT Ltd.
86.86
[ 0.60% ]
NMDC Ltd.
75.92
[ -0.77% ]
NTPC
318.55
[ 0.02% ]
ONGC
232.4
[ 0.17% ]
Punj. NationlBak
119.19
[ 0.24% ]
Power Grid Corpo
261.8
[ 1.49% ]
Reliance Inds.
1569.8
[ 1.64% ]
SBI
979
[ 0.15% ]
Vedanta
575.65
[ -0.60% ]
Shipping Corpn.
205.16
[ -1.83% ]
Sun Pharma.
1744.4
[ -0.09% ]
Tata Chemicals
754.3
[ 0.72% ]
Tata Consumer Produc
1181.8
[ 0.88% ]
Tata Motors Passenge
350.85
[ 1.46% ]
Tata Steel
168.1
[ -0.01% ]
Tata Power Co.
375.45
[ 0.13% ]
Tata Consultancy
3297.3
[ 0.50% ]
Tech Mahindra
1604
[ -0.10% ]
UltraTech Cement
11492
[ 0.27% ]
United Spirits
1396.6
[ 0.39% ]
Wipro
264.25
[ 0.15% ]
Zee Entertainment En
90.73
[ 0.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Punjab & Sind Bank
BSE: 533295 | NSE: PSBEQ | ISIN: INE608A01012
GO
Dec 19, 12:27
BSE
26.78
( -0.05 -0.19%)
Volume
98354
Prev. Close
26.83
Open Price
26.80
Today's Low / High
26.65
26.99
B. Price (Qty.)
26.74 (200)
O. Price (Qty.)
26.78 (363)
52 Wk Low / High
25.29
52.00
Dec 19, 12:14
NSE
26.75
( -0.04 -0.15%)
Volume
719654
Prev. Close
26.79
Open Price
26.88
Today's Low / High
26.66
26.98
B. Price (Qty.)
26.75 (547)
O. Price (Qty.)
26.77 (32)
52 Wk Low / High
25.22
52.00
Registered Address
Head Office : "Bank House", , 21 Rajendra Place, , 1st Floor,
New Delhi, Delhi - 110008
Tel: 011-25812922, 25720849
Fax: 011-25781639
Email :
complianceofficer@psb.co.in
Website :
https://punjabandsindbank.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel :
011-49411000
Fax :
41410591
Key Officials
Name
Designation
Mr. Manoj Kumar
General Manager
Mr. Arun Kumar Agarwal
Chief Vigilance Officer
Mr. Nilendra K Prabhat
General Manager
Listings
BSE, MCXSX, NSE
Corporate News
Zodiac Energy - Shareholders meeting
Zodiac Energy - Announcement under Regulation 30 (LODR)-Acquisition
Zodiac Energy - Announcement under Regulation 30 (LODR)-Diversification / Disinvestme...
Zodiac Energy - Sale or disposal
Zodiac Energy - Acquisition
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
12/08/2025
Quarterly Results
16/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
297,631,342
4.19
Other Investors
18,530,677
0.26
General Public
120,372,108
1.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
303.30
304.35
Last Traded Date
19/12/2025
19/12/2025
Last Traded Time
12:27:00 PM
12:11:52 PM
Change ( % )
1.69%
2.10%
Day's Open (
₹
)
301.70
298.10
Previous Close (
₹
)
298.25
298.10
Day's High (
₹
)
307.45
307.90
Day's Low (
₹
)
297.05
298.00
Total Traded Qty ( Nos. )
396
8484
Value (
₹
In Lacs)
1.20
25.80
Bid Price (
₹
)
301.70
304.40
Bid Quantity
56
1
Offer Price (
₹
)
304.95
305.35
Offer Quantity
5
8
Exchange Code
543416
ZODIACEQ
Exchange Group
B
OtherEQ
SCORES
×