• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
State Bank of India
Jan 28 BSE 1062.80 (+ 9.90 0.94%)
Volume816186
Prev. Close 1052.90
Open Price 1055.20
Today's Low / High
1044.10 1065.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 679.65
1065.40
Jan 28 NSE 1063.50(+ 10.35 0.98%)
Volume12171257
Prev. Close 1053.15
Open Price 1059.40
Today's Low / High
1044.15 1065.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
680.00 1065.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.40 28/01/2026 679.65 03/03/2025
NSE 1,065.60 28/01/2026 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/01/20261,065.4028/01/20261,030.0027/01/2026
23/01/20261,055.3522/01/20261,021.8021/01/2026
16/01/20261,047.5016/01/2026996.0512/01/2026
09/01/20261,023.9506/01/2026994.5509/01/2026
02/01/20261,009.3002/01/2026959.3530/12/2025
31/12/2025985.4531/12/2025959.3530/12/2025
26/12/2025983.9022/12/2025964.4526/12/2025
19/12/2025981.9019/12/2025957.0515/12/2025
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
Showing Page : 1 of 6