BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 3:02PM
ABB India
7681.1
[ 6.64% ]
ACC
1373.95
[ -0.62% ]
Ambuja Cements
434.25
[ -0.22% ]
Asian Paints
2676.1
[ 0.23% ]
Axis Bank
1309.05
[ -0.28% ]
Bajaj Auto
10329
[ 0.10% ]
Bank of Baroda
248.3
[ 0.04% ]
Bharti Airtel
1922.85
[ 0.28% ]
Bharat Heavy
432.5
[ 3.43% ]
Bharat Petroleum
312.25
[ 0.79% ]
Britannia Industries
5305
[ -0.25% ]
Cipla
1429.5
[ -0.59% ]
Coal India
427.05
[ -0.11% ]
Colgate Palm
2003.1
[ -0.39% ]
Dabur India
429.2
[ -0.41% ]
DLF
649
[ -1.31% ]
Dr. Reddy's Lab.
1224.8
[ -0.41% ]
GAIL (India)
172.05
[ -0.61% ]
Grasim Industries
3071.8
[ -0.40% ]
HCL Technologies
1189.4
[ 1.85% ]
HDFC Bank
808.15
[ -0.88% ]
Hero MotoCorp
4900.6
[ 0.49% ]
Hindustan Unilever
2097.15
[ -0.25% ]
Hindalco Industries
958.45
[ 0.31% ]
ICICI Bank
1417.25
[ 0.10% ]
Indian Hotels Co.
731.65
[ -1.54% ]
IndusInd Bank
1012.95
[ 0.39% ]
Infosys
1085.2
[ 0.82% ]
ITC
279.1
[ 0.96% ]
Jindal Steel
1026.75
[ -1.55% ]
Kotak Mahindra Bank
377.25
[ -0.30% ]
L&T
3776
[ -0.21% ]
Lupin
2500.7
[ 0.36% ]
Mahi. & Mahi
3125.2
[ 1.35% ]
Maruti Suzuki India
13775.1
[ 1.44% ]
MTNL
28.75
[ 1.41% ]
Nestle India
1422.45
[ -0.22% ]
NIIT
98.2
[ 2.34% ]
NMDC
83.94
[ -1.14% ]
NTPC
342.55
[ -0.52% ]
ONGC
246.6
[ -0.16% ]
Punj. NationlBak
105.25
[ -0.43% ]
Power Grid Corpn.
280.65
[ -0.02% ]
Reliance Industries
1299.2
[ 0.29% ]
SBI
1031.4
[ 0.13% ]
Vedanta
258
[ -1.00% ]
Shipping Corpn.
291.5
[ 1.29% ]
Sun Pharmaceutical
1949.45
[ -0.15% ]
Tata Chemicals
694.85
[ -0.50% ]
Tata Consumer
1089.05
[ 0.33% ]
Tata Motors Passenge
332
[ -0.30% ]
Tata Steel
185.3
[ 0.03% ]
Tata Power Co.
377.6
[ -0.83% ]
Tata Consult. Serv.
2203.5
[ 0.67% ]
Tech Mahindra
1512.2
[ 0.90% ]
UltraTech Cement
11783.45
[ -0.23% ]
United Spirits
1383.9
[ 0.78% ]
Wipro
177.8
[ 1.83% ]
Zee Entertainment
105.6
[ 3.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 3:02PM
ABB India
7708
[ 6.99% ]
ACC
1374.9
[ -0.60% ]
Ambuja Cements
433.5
[ -0.40% ]
Asian Paints
2672.8
[ 0.10% ]
Axis Bank
1305.1
[ -0.55% ]
Bajaj Auto
10320
[ -0.03% ]
Bank of Baroda
247.95
[ -0.08% ]
Bharti Airtel
1928.1
[ 0.51% ]
Bharat Heavy
420.2
[ 0.54% ]
Bharat Petroleum
312.25
[ 0.86% ]
Britannia Industries
5306
[ -0.18% ]
Cipla
1430
[ -0.56% ]
Coal India
427.55
[ 0.00% ]
Colgate Palm
2005.3
[ -0.32% ]
Dabur India
430.55
[ -0.17% ]
DLF
650.4
[ -1.12% ]
Dr. Reddy's Lab.
1222.6
[ -0.56% ]
GAIL (India)
172
[ -0.66% ]
Grasim Industries
3068.8
[ -0.56% ]
HCL Technologies
1190.9
[ 1.96% ]
HDFC Bank
807.6
[ -0.96% ]
Hero MotoCorp
4880.5
[ 0.09% ]
Hindustan Unilever
2100.8
[ -0.09% ]
Hindalco Industries
958.35
[ 0.27% ]
ICICI Bank
1415.3
[ -0.06% ]
Indian Hotels Co.
732
[ -1.51% ]
IndusInd Bank
1010
[ 0.03% ]
Infosys
1089.1
[ 1.19% ]
ITC
279.25
[ 0.94% ]
Jindal Steel
1026
[ -1.55% ]
Kotak Mahindra Bank
377.85
[ -0.15% ]
L&T
3776.5
[ -0.20% ]
Lupin
2503.3
[ 0.41% ]
Mahi. & Mahi
3127.9
[ 1.46% ]
Maruti Suzuki India
13819
[ 1.74% ]
MTNL
28.79
[ 1.30% ]
Nestle India
1423.2
[ -0.08% ]
NIIT
98.71
[ 2.87% ]
NMDC
83.94
[ -1.12% ]
NTPC
342.75
[ -0.46% ]
ONGC
246.74
[ -0.18% ]
Punj. NationlBak
105.28
[ -0.41% ]
Power Grid Corpn.
281.05
[ 0.12% ]
Reliance Industries
1302.3
[ 0.52% ]
SBI
1031.3
[ 0.12% ]
Vedanta
257.05
[ -1.34% ]
Shipping Corpn.
291.3
[ 1.27% ]
Sun Pharmaceutical
1952.6
[ 0.06% ]
Tata Chemicals
694.85
[ -0.51% ]
Tata Consumer
1090.9
[ 0.50% ]
Tata Motors Passenge
332.05
[ -0.29% ]
Tata Steel
185.37
[ 0.06% ]
Tata Power Co.
377.8
[ -0.81% ]
Tata Consult. Serv.
2211.9
[ 1.04% ]
Tech Mahindra
1514.4
[ 1.05% ]
UltraTech Cement
11800
[ -0.10% ]
United Spirits
1384.9
[ 0.84% ]
Wipro
177.61
[ 1.69% ]
Zee Entertainment
105.3
[ 3.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bank of Maharashtra
BSE: 532525 | NSE: MAHABANKEQ | ISIN: INE457A01014
GO
Jul 16, 03:02
BSE
79.50
( -0.60 -0.75%)
Volume
787033
Prev. Close
80.10
Open Price
80.11
Today's Low / High
79.09
80.38
B. Price (Qty.)
79.45 (29)
O. Price (Qty.)
79.50 (898)
52 Wk Low / High
51.71
94.50
Jul 16, 02:49
NSE
79.31
( -0.79 -0.99%)
Volume
7526674
Prev. Close
80.10
Open Price
80.15
Today's Low / High
79.12
80.39
B. Price (Qty.)
79.31 (509)
O. Price (Qty.)
79.32 (279)
52 Wk Low / High
51.71
94.50
Registered Address
Head Office : 1501, "Lokmangal", Shivajinagar,
Pune, Maharashtra - 411005
Tel: 020-25511360, 71658139, 7066036640
Email :
investor_services@bankofmaharashtra.bank.in
Website :
www.bankofmaharashtra.bank.in
Registrar Details
MCS Share Transfer Agent Ltd.
3B3, 3rd Floor, B-Wing, Gundecha Onclave Premises Co-op. Society
Mumbai,400072,Maharashtra
Tel :
022-28516021
Key Officials
Name
Designation
Ms. Vishal Sethia
Co. Secretary & Compl. Officer
Mr. V P Srivastava
Chief General Manager
Mr. Amit Srivastava
Chief Vigilance Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Bank of Maharash - Copy of Newspaper Publication
Bank of Maharash - Analysts/Institutional Investor Meet/Con. Call Updates
Bank of Maharash - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Bank of Maharash - Compliances-Reg. 54 - Asset Cover details
Bank of Maharash - Press Release
Board Meetings
Date
Purpose
10/07/2026
Quarterly Results
20/04/2026
Audited Results & Final Dividend
13/01/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
5,661,059,630
73.60
Institutional Investors
1,544,757,289
20.08
Other Investors
80,022,463
1.04
General Public
405,715,568
5.27
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
79.50
79.31
Last Traded Date
16/07/2026
16/07/2026
Last Traded Time
03:02:00 PM
02:49:58 PM
Change ( % )
-0.75%
-0.99%
Day's Open (
₹
)
80.11
80.15
Previous Close (
₹
)
80.10
80.10
Day's High (
₹
)
80.38
80.39
Day's Low (
₹
)
79.09
79.12
Total Traded Qty ( Nos. )
787033
7526674
Value (
₹
In Lacs)
625.69
5991.23
Bid Price (
₹
)
79.45
79.31
Bid Quantity
29
509
Offer Price (
₹
)
79.50
79.32
Offer Quantity
898
279
Exchange Code
532525
MAHABANKEQ
Exchange Group
A
OtherEQ
SCORES
×