BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 9:39AM
ABB India
5130.05
[ -0.68% ]
ACC
1756
[ -0.24% ]
Ambuja Cements
539.4
[ -0.32% ]
Asian Paints Ltd.
2760
[ -0.91% ]
Axis Bank Ltd.
1228.85
[ 0.34% ]
Bajaj Auto
8773.15
[ -1.24% ]
Bank of Baroda
287.7
[ -0.02% ]
Bharti Airtel
2109.3
[ 0.03% ]
Bharat Heavy Ele
273.95
[ -1.42% ]
Bharat Petroleum
364.95
[ -0.92% ]
Britannia Ind.
6097.85
[ 0.04% ]
Cipla
1497.2
[ 0.02% ]
Coal India
383.7
[ -0.27% ]
Colgate Palm
2072.3
[ -0.68% ]
Dabur India
491.5
[ -0.48% ]
DLF Ltd.
675.55
[ -1.11% ]
Dr. Reddy's Labs
1264.6
[ -0.58% ]
GAIL (India)
167.65
[ -0.80% ]
Grasim Inds.
2799.5
[ -0.28% ]
HCL Technologies
1665.5
[ 0.67% ]
HDFC Bank
982.1
[ -0.22% ]
Hero MotoCorp
5715.35
[ -1.69% ]
Hindustan Unilever
2260.25
[ -0.68% ]
Hindalco Indus.
848.15
[ -0.06% ]
ICICI Bank
1350.4
[ -0.19% ]
Indian Hotels Co
714.45
[ 0.13% ]
IndusInd Bank
827.3
[ -0.77% ]
Infosys L
1619.5
[ 1.09% ]
ITC Ltd.
401.5
[ 0.39% ]
Jindal Steel
989.85
[ -1.14% ]
Kotak Mahindra Bank
2167.3
[ -0.29% ]
L&T
4037.8
[ -0.61% ]
Lupin Ltd.
2100.8
[ -0.58% ]
Mahi. & Mahi
3561.65
[ -1.42% ]
Maruti Suzuki India
16275
[ -0.72% ]
MTNL
35.72
[ -0.11% ]
Nestle India
1230.3
[ -0.38% ]
NIIT Ltd.
86
[ -1.41% ]
NMDC Ltd.
76.95
[ -0.41% ]
NTPC
318.35
[ -0.90% ]
ONGC
232
[ -0.39% ]
Punj. NationlBak
118.55
[ -0.71% ]
Power Grid Corpo
260.1
[ -0.34% ]
Reliance Inds.
1541.4
[ -0.21% ]
SBI
976.6
[ 0.07% ]
Vedanta
569.55
[ -0.08% ]
Shipping Corpn.
204.9
[ -1.44% ]
Sun Pharma.
1754.75
[ -2.25% ]
Tata Chemicals
747.5
[ -0.57% ]
Tata Consumer Produc
1174.2
[ -0.45% ]
Tata Motors Passenge
339.25
[ -2.01% ]
Tata Steel
169.2
[ -0.65% ]
Tata Power Co.
374.55
[ -1.00% ]
Tata Consultancy
3238.8
[ 0.66% ]
Tech Mahindra
1587.3
[ 0.60% ]
UltraTech Cement
11515.05
[ -0.18% ]
United Spirits
1395.75
[ -2.11% ]
Wipro
263.8
[ 1.03% ]
Zee Entertainment En
91.3
[ -1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 9:39AM
ABB India
5144
[ -0.52% ]
ACC
1759.3
[ 0.02% ]
Ambuja Cements
540.3
[ -0.18% ]
Asian Paints Ltd.
2778.7
[ -0.25% ]
Axis Bank Ltd.
1224.9
[ 0.02% ]
Bajaj Auto
8785.5
[ -1.23% ]
Bank of Baroda
288.1
[ 0.17% ]
Bharti Airtel
2105.6
[ -0.11% ]
Bharat Heavy Ele
275.15
[ -0.97% ]
Bharat Petroleum
366.75
[ -0.43% ]
Britannia Ind.
6107.5
[ 0.19% ]
Cipla
1501.3
[ 0.29% ]
Coal India
384.4
[ -0.09% ]
Colgate Palm
2070
[ -0.83% ]
Dabur India
492
[ -0.44% ]
DLF Ltd.
678.25
[ -0.71% ]
Dr. Reddy's Labs
1267.7
[ -0.34% ]
GAIL (India)
168.5
[ -0.34% ]
Grasim Inds.
2801.6
[ -0.18% ]
HCL Technologies
1670.8
[ 0.95% ]
HDFC Bank
982.2
[ -0.18% ]
Hero MotoCorp
5712
[ -1.81% ]
Hindustan Unilever
2266.7
[ -0.39% ]
Hindalco Indus.
849.35
[ 0.06% ]
ICICI Bank
1351.5
[ -0.07% ]
Indian Hotels Co
714.85
[ 0.23% ]
IndusInd Bank
829.25
[ -0.55% ]
Infosys L
1623.9
[ 1.37% ]
ITC Ltd.
401
[ 0.30% ]
Jindal Steel
994.1
[ -0.74% ]
Kotak Mahindra Bank
2167.4
[ -0.27% ]
L&T
4044
[ -0.45% ]
Lupin Ltd.
2110
[ -0.15% ]
Mahi. & Mahi
3559.3
[ -1.48% ]
Maruti Suzuki India
16313
[ -0.52% ]
MTNL
35.65
[ -0.25% ]
Nestle India
1233.4
[ -0.10% ]
NIIT Ltd.
86.6
[ -0.71% ]
NMDC Ltd.
77.06
[ -0.28% ]
NTPC
319
[ -0.70% ]
ONGC
233.04
[ 0.06% ]
Punj. NationlBak
119.05
[ -0.23% ]
Power Grid Corpo
260.9
[ -0.08% ]
Reliance Inds.
1542.9
[ -0.10% ]
SBI
978.35
[ 0.26% ]
Vedanta
570
[ 0.04% ]
Shipping Corpn.
206.29
[ -0.67% ]
Sun Pharma.
1751
[ -2.34% ]
Tata Chemicals
749.3
[ -0.31% ]
Tata Consumer Produc
1178.8
[ -0.08% ]
Tata Motors Passenge
340.5
[ -1.69% ]
Tata Steel
169.56
[ -0.46% ]
Tata Power Co.
375.6
[ -0.78% ]
Tata Consultancy
3244
[ 0.81% ]
Tech Mahindra
1592
[ 0.80% ]
UltraTech Cement
11518
[ -0.19% ]
United Spirits
1400.9
[ -1.68% ]
Wipro
264.32
[ 1.22% ]
Zee Entertainment En
92.09
[ -0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bank of Maharashtra
BSE: 532525 | NSE: MAHABANKEQ | ISIN: INE457A01014
GO
Dec 18, 09:39
BSE
56.50
( -0.25 -0.44%)
Volume
48173
Prev. Close
56.75
Open Price
56.80
Today's Low / High
56.42
56.80
B. Price (Qty.)
56.46 (177)
O. Price (Qty.)
56.50 (352)
52 Wk Low / High
38.11
61.55
Dec 18, 09:24
NSE
56.61
( -0.13 -0.23%)
Volume
480309
Prev. Close
56.74
Open Price
56.74
Today's Low / High
56.48
56.80
B. Price (Qty.)
56.62 (161)
O. Price (Qty.)
56.64 (97)
52 Wk Low / High
42.00
61.56
Registered Address
Registered Office : 11 B/2 (S.P) First Cross Road, Ambattur Industrial Estate,
Chennai (Madras), Tamil Nadu - 600058
Tel: 044-66544719
Fax: 044-28605020
Email :
ufsl.ho@ucal.com
Website :
https://www.ucal.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. S Narayan
Co. Secretary & Compl. Officer
Mr. M Manikandan
Chief Financial Officer
Mr. T Jaisankar
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
UCAL L - Update On Filing Of Compounding Applications
UCAL L - General Updates
UCAL L Q2 net profit down 53.93% at Rs 2.52 cr
UCAL L - Board Meeting Outcome for Unaudited Results For Half Year Ended 30Th Septemb...
UCAL L - Unaudited Financial Results 30Th September 2025
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
13/08/2025
Quarterly Results
30/05/2025
Audited Results
Share Holding Pattern as on 04/12/2025
Major Holder
No. of Shares
Percentage
Promoters
5,661,059,630
73.60
Institutional Investors
1,339,557,873
17.42
Other Investors
127,357,041
1.66
General Public
563,580,406
7.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
110.50
110.10
Last Traded Date
17/12/2025
18/12/2025
Last Traded Time
-
09:24:13 AM
Change ( % )
-0.41%
-0.31%
Day's Open (
₹
)
114.70
0.00
Previous Close (
₹
)
110.95
110.44
Day's High (
₹
)
114.70
0.00
Day's Low (
₹
)
110.50
0.00
Total Traded Qty ( Nos. )
927
0
Value (
₹
In Lacs)
1.04
-
Bid Price (
₹
)
0.00
110.45
Bid Quantity
-
9
Offer Price (
₹
)
0.00
112.97
Offer Quantity
-
47
Exchange Code
500464
UCALEQ
Exchange Group
B
OtherEQ
SCORES
×