BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 02, 2025 - 3:38PM
ABB India
5430.85
[ -1.42% ]
ACC
1863.4
[ -1.26% ]
Ambuja Cements
531.8
[ -1.41% ]
Asian Paints Ltd.
2402.8
[ -0.85% ]
Axis Bank Ltd.
1180.5
[ -0.29% ]
Bajaj Auto
7801
[ -2.84% ]
Bank of Baroda
248.95
[ -0.42% ]
Bharti Airtel
1849.4
[ -0.77% ]
Bharat Heavy Ele
224.1
[ -1.08% ]
Bharat Petroleum
311.4
[ 0.40% ]
Britannia Ind.
5309
[ -2.52% ]
Cipla
1530.85
[ -1.21% ]
Coal India
383.55
[ -0.43% ]
Colgate Palm.
2541
[ -1.63% ]
Dabur India
480.7
[ -1.38% ]
DLF Ltd.
689
[ 2.26% ]
Dr. Reddy's Labs
1181.75
[ -0.11% ]
GAIL (India)
189.4
[ 0.29% ]
Grasim Inds.
2715.05
[ -0.76% ]
HCL Technologies
1571.5
[ 0.48% ]
HDFC Bank
1922.5
[ -0.06% ]
Hero MotoCorp
3744.1
[ -2.26% ]
Hindustan Unilever L
2320.3
[ -0.89% ]
Hindalco Indus.
632.3
[ 1.39% ]
ICICI Bank
1429.95
[ 0.52% ]
Indian Hotels Co
797.45
[ 1.19% ]
IndusInd Bank
850.5
[ 1.44% ]
Infosys L
1502
[ 0.21% ]
ITC Ltd.
429.3
[ 0.94% ]
Jindal St & Pwr
891.3
[ -0.46% ]
Kotak Mahindra Bank
2175.9
[ -1.36% ]
L&T
3341
[ 0.01% ]
Lupin Ltd.
2059.7
[ -1.67% ]
Mahi. & Mahi
2915.5
[ -0.33% ]
Maruti Suzuki India
12384.85
[ 1.01% ]
MTNL
41.2
[ -1.18% ]
Nestle India
2331.1
[ -2.28% ]
NIIT Ltd.
131.05
[ 1.12% ]
NMDC Ltd.
65.28
[ 0.80% ]
NTPC
348.5
[ -1.69% ]
ONGC
243
[ -0.49% ]
Punj. NationlBak
99.7
[ -0.48% ]
Power Grid Corpo
303.25
[ -1.11% ]
Reliance Inds.
1422
[ 0.97% ]
SBI
798
[ 1.25% ]
Vedanta
415.35
[ -0.91% ]
Shipping Corpn.
173.65
[ -2.64% ]
Sun Pharma.
1824
[ -0.34% ]
Tata Chemicals
832.85
[ -0.40% ]
Tata Consumer Produc
1155
[ -0.78% ]
Tata Motors
651.9
[ 1.20% ]
Tata Steel
140.95
[ 0.86% ]
Tata Power Co.
381.1
[ -0.81% ]
Tata Consultancy
3444.05
[ 0.42% ]
Tech Mahindra
1490.1
[ -0.83% ]
UltraTech Cement
11645
[ 0.05% ]
United Spirits
1550.9
[ -0.91% ]
Wipro
242.95
[ 0.60% ]
Zee Entertainment En
106.45
[ 0.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 02, 2025 - 3:38PM
ABB India
5429
[ -1.69% ]
ACC
1863.3
[ -1.31% ]
Ambuja Cements
531.5
[ -1.52% ]
Asian Paints Ltd.
2409.1
[ -0.68% ]
Axis Bank Ltd.
1181.2
[ -0.32% ]
Bajaj Auto
7830.5
[ -2.48% ]
Bank of Baroda
248.42
[ -0.60% ]
Bharti Airtel
1850.6
[ -0.75% ]
Bharat Heavy Ele
224
[ -1.25% ]
Bharat Petroleum
310.9
[ 0.27% ]
Britannia Ind.
5308
[ -2.41% ]
Cipla
1524.7
[ -1.64% ]
Coal India
384.4
[ -0.23% ]
Colgate Palm.
2542.3
[ -1.74% ]
Dabur India
480.6
[ -1.47% ]
DLF Ltd.
686.2
[ 1.76% ]
Dr. Reddy's Labs
1182.7
[ -0.10% ]
GAIL (India)
189.68
[ 0.31% ]
Grasim Inds.
2721.3
[ -0.59% ]
HCL Technologies
1575
[ 0.48% ]
HDFC Bank
1924.7
[ -0.02% ]
Hero MotoCorp
3733.7
[ -2.45% ]
Hindustan Unilever L
2323.7
[ -0.79% ]
Hindalco Indus.
631.15
[ 1.04% ]
ICICI Bank
1430.9
[ 0.27% ]
Indian Hotels Co
799.1
[ 1.45% ]
IndusInd Bank
851
[ 1.50% ]
Infosys L
1506.3
[ 0.41% ]
ITC Ltd.
430
[ 0.99% ]
Jindal St & Pwr
894.9
[ -0.08% ]
Kotak Mahindra Bank
2182.7
[ -1.15% ]
L&T
3324
[ -0.51% ]
Lupin Ltd.
2058.4
[ -1.78% ]
Mahi. & Mahi
2919
[ -0.33% ]
Maruti Suzuki India
12386
[ 1.05% ]
MTNL
41.04
[ -1.32% ]
Nestle India
2336.5
[ -2.16% ]
NIIT Ltd.
132.1
[ 1.98% ]
NMDC Ltd.
65.2
[ 0.63% ]
NTPC
348.4
[ -1.73% ]
ONGC
243.46
[ -0.40% ]
Punj. NationlBak
99.75
[ -0.46% ]
Power Grid Corpo
303.85
[ -1.17% ]
Reliance Inds.
1422.9
[ 1.27% ]
SBI
800.35
[ 1.48% ]
Vedanta
415.05
[ -0.99% ]
Shipping Corpn.
173.49
[ -2.54% ]
Sun Pharma.
1828.1
[ -0.23% ]
Tata Chemicals
836.2
[ -0.13% ]
Tata Consumer Produc
1157.4
[ -0.72% ]
Tata Motors
651.35
[ 1.10% ]
Tata Steel
141.06
[ 0.70% ]
Tata Power Co.
381.75
[ -0.69% ]
Tata Consultancy
3442
[ -0.34% ]
Tech Mahindra
1494.6
[ -0.56% ]
UltraTech Cement
11645
[ 0.03% ]
United Spirits
1553.1
[ -0.69% ]
Wipro
243.06
[ 0.65% ]
Zee Entertainment En
106
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bank of India
BSE: 532149 | NSE: BANKINDIAEQ | ISIN: INE084A01016
GO
May 02, 03:31
BSE
115.20
(+ 0.10 0.09%)
Volume
417680
Prev. Close
115.10
Open Price
115.10
Today's Low / High
114.75
117.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
90.00
158.00
May 02, 03:24
NSE
115.22
(+ 0.07 0.06%)
Volume
5079070
Prev. Close
115.15
Open Price
115.21
Today's Low / High
114.80
117.33
B. Price (Qty.)
115.24 (70)
O. Price (Qty.)
115.25 (390)
52 Wk Low / High
90.05
157.95
Registered Address
Head Office : Star House, C-5, `G' Block, Bandra Kurla Complex,Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-66684444, 66684491
Fax: 022-66684491
Email :
headoffice.share@bankofindia.co.in
Website :
http://www.bankofindia.co.in
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mrs. Geetha Nagarajan
General Manager
Mr. Rajesh Sadashiv Ingle
Chief General Manager
Mr. Rajnish Bhardwaj
General Manager
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Bank of India - Updates
Bank of India - Revised-Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 20...
Bank of India - Updates
Bank of India - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015\r\nAm...
Bank of India - Alteration Of Capital and Fund Raising-XBRL
Board Meetings
Date
Purpose
09/05/2025
Audited Results & Final Dividend
30/04/2025
Others
24/01/2025
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
3,340,861,720
73.38
Institutional Investors
879,850,292
19.33
Other Investors
41,300,992
0.91
General Public
290,654,862
6.38
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
115.20
115.22
Last Traded Date
02/05/2025
02/05/2025
Last Traded Time
03:31:00 PM
03:24:56 PM
Change ( % )
0.09%
0.06%
Day's Open (
₹
)
115.10
115.21
Previous Close (
₹
)
115.10
115.15
Day's High (
₹
)
117.25
117.33
Day's Low (
₹
)
114.75
114.80
Total Traded Qty ( Nos. )
417680
5079070
Value (
₹
In Lacs)
481.17
5892.23
Bid Price (
₹
)
0.00
115.24
Bid Quantity
-
70
Offer Price (
₹
)
0.00
115.25
Offer Quantity
-
390
Exchange Code
532149
BANKINDIAEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in