BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 20, 2025 - 11:22AM
ABB India
5133
[ 1.31% ]
ACC
1864.9
[ 0.31% ]
Ambuja Cements
592.2
[ -0.08% ]
Asian Paints Ltd.
2575.3
[ -0.16% ]
Axis Bank Ltd.
1079
[ -0.39% ]
Bajaj Auto
8834.45
[ 0.45% ]
Bank of Baroda
247.1
[ 0.00% ]
Bharti Airtel
1932.5
[ 1.20% ]
Bharat Heavy Ele
220.6
[ 0.41% ]
Bharat Petroleum
319.65
[ -0.51% ]
Britannia Ind.
5591.75
[ 1.67% ]
Cipla
1544.6
[ -0.28% ]
Coal India
385.25
[ -0.05% ]
Colgate Palm.
2340.1
[ 2.91% ]
Dabur India
525.8
[ 0.75% ]
DLF Ltd.
773.65
[ -0.34% ]
Dr. Reddy's Labs
1250.45
[ 0.42% ]
GAIL (India)
177.5
[ 1.46% ]
Grasim Inds.
2837.2
[ 0.34% ]
HCL Technologies
1476.6
[ -0.05% ]
HDFC Bank
1982
[ -0.46% ]
Hero MotoCorp
5126
[ 0.16% ]
Hindustan Unilever L
2651.25
[ 1.81% ]
Hindalco Indus.
702.5
[ -0.57% ]
ICICI Bank
1429.9
[ -0.45% ]
Indian Hotels Co
806
[ 4.00% ]
IndusInd Bank
782.85
[ -0.34% ]
Infosys L
1480.1
[ 2.78% ]
ITC Ltd.
409.25
[ 0.05% ]
Jindal St & Pwr
1017.2
[ 1.17% ]
Kotak Mahindra Bank
2017.8
[ -0.61% ]
L&T
3596.25
[ -0.43% ]
Lupin Ltd.
1955.65
[ -0.64% ]
Mahi. & Mahi
3367.45
[ 0.38% ]
Maruti Suzuki India
14282
[ 0.24% ]
MTNL
43.92
[ 0.46% ]
Nestle India
1174.05
[ 1.17% ]
NIIT Ltd.
114.2
[ 2.61% ]
NMDC Ltd.
71.48
[ 1.07% ]
NTPC
339.7
[ 1.42% ]
ONGC
238.15
[ 0.11% ]
Punj. NationlBak
107.4
[ -0.46% ]
Power Grid Corpo
288.2
[ 0.07% ]
Reliance Inds.
1421.3
[ 0.10% ]
SBI
829.75
[ -0.07% ]
Vedanta
450.8
[ 0.16% ]
Shipping Corpn.
214
[ 0.00% ]
Sun Pharma.
1624.5
[ -0.11% ]
Tata Chemicals
948.2
[ 0.09% ]
Tata Consumer Produc
1085.05
[ -0.17% ]
Tata Motors
690.75
[ -1.34% ]
Tata Steel
161.7
[ 1.63% ]
Tata Power Co.
391.5
[ 0.62% ]
Tata Consultancy
3059.4
[ 1.43% ]
Tech Mahindra
1516.05
[ 1.30% ]
UltraTech Cement
12922.35
[ 0.52% ]
United Spirits
1332.85
[ 0.26% ]
Wipro
249.5
[ 1.03% ]
Zee Entertainment En
118.7
[ 0.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 20, 2025 - 11:22AM
ABB India
5124.5
[ 1.11% ]
ACC
1867.1
[ 0.41% ]
Ambuja Cements
591.8
[ -0.10% ]
Asian Paints Ltd.
2573.2
[ -0.24% ]
Axis Bank Ltd.
1078.8
[ -0.41% ]
Bajaj Auto
8823.5
[ 0.32% ]
Bank of Baroda
247.24
[ 0.08% ]
Bharti Airtel
1930.1
[ 1.07% ]
Bharat Heavy Ele
220.32
[ 0.28% ]
Bharat Petroleum
320.3
[ -0.36% ]
Britannia Ind.
5599
[ 1.82% ]
Cipla
1543.4
[ -0.36% ]
Coal India
385.3
[ -0.01% ]
Colgate Palm.
2336.5
[ 2.77% ]
Dabur India
526
[ 0.76% ]
DLF Ltd.
774.75
[ -0.17% ]
Dr. Reddy's Labs
1248.9
[ 0.38% ]
GAIL (India)
177.7
[ 1.61% ]
Grasim Inds.
2836.2
[ 0.28% ]
HCL Technologies
1479.1
[ 0.20% ]
HDFC Bank
1982
[ -0.46% ]
Hero MotoCorp
5146.2
[ 0.55% ]
Hindustan Unilever L
2648.8
[ 1.69% ]
Hindalco Indus.
701.9
[ -0.68% ]
ICICI Bank
1428.3
[ -0.56% ]
Indian Hotels Co
803
[ 3.59% ]
IndusInd Bank
782.5
[ -0.38% ]
Infosys L
1479.9
[ 2.77% ]
ITC Ltd.
409.2
[ 0.02% ]
Jindal St & Pwr
1015.95
[ 1.06% ]
Kotak Mahindra Bank
2019.1
[ -0.53% ]
L&T
3591.4
[ -0.60% ]
Lupin Ltd.
1958.5
[ -0.51% ]
Mahi. & Mahi
3365.6
[ 0.35% ]
Maruti Suzuki India
14280
[ 0.21% ]
MTNL
44.05
[ 0.73% ]
Nestle India
1173.3
[ 1.02% ]
NIIT Ltd.
114.04
[ 2.78% ]
NMDC Ltd.
71.45
[ 1.03% ]
NTPC
338.85
[ 1.13% ]
ONGC
238.1
[ 0.07% ]
Punj. NationlBak
107.46
[ -0.41% ]
Power Grid Corpo
287.75
[ -0.09% ]
Reliance Inds.
1422.6
[ 0.18% ]
SBI
829.65
[ -0.09% ]
Vedanta
451.25
[ 0.23% ]
Shipping Corpn.
214.18
[ 0.20% ]
Sun Pharma.
1621.5
[ -0.31% ]
Tata Chemicals
948.7
[ 0.12% ]
Tata Consumer Produc
1088.5
[ 0.25% ]
Tata Motors
689.9
[ -1.48% ]
Tata Steel
161.36
[ 1.34% ]
Tata Power Co.
391.5
[ 0.60% ]
Tata Consultancy
3054.4
[ 1.27% ]
Tech Mahindra
1516.8
[ 1.34% ]
UltraTech Cement
12900
[ 0.29% ]
United Spirits
1333.6
[ 0.38% ]
Wipro
249.34
[ 0.96% ]
Zee Entertainment En
118.85
[ 0.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
State Bank of India
GO
Aug 20, 11:22
BSE
829.75
( -0.60 -0.07%)
Volume
76213
Prev. Close
830.35
Open Price
829.80
Today's Low / High
826.95
831.40
B. Price (Qty.)
829.40 (181)
O. Price (Qty.)
829.75 (562)
52 Wk Low / High
679.65
875.50
Aug 20, 11:09
NSE
829.65
( -0.75 -0.09%)
Volume
1348580
Prev. Close
830.40
Open Price
828.70
Today's Low / High
827.40
831.55
B. Price (Qty.)
829.60 (718)
O. Price (Qty.)
829.65 (18)
52 Wk Low / High
680.00
875.45
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in