BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:39AM

ABB India 5125 [ -0.94% ]
ACC 1802.7 [ 0.25% ]
Ambuja Cements 535.5 [ 0.32% ]
Asian Paints Ltd. 2937.7 [ -1.04% ]
Axis Bank Ltd. 1268.6 [ -1.08% ]
Bajaj Auto 9036.5 [ -0.80% ]
Bank of Baroda 287 [ -1.91% ]
Bharti Airtel 2099.7 [ -0.43% ]
Bharat Heavy Ele 272.95 [ -1.73% ]
Bharat Petroleum 361.5 [ 0.33% ]
Britannia Ind. 5879 [ -1.38% ]
Cipla 1510.6 [ -0.67% ]
Coal India 378.15 [ -0.47% ]
Colgate Palm 2156.1 [ -0.38% ]
Dabur India 504.1 [ -1.18% ]
DLF Ltd. 692.95 [ -3.72% ]
Dr. Reddy's Labs 1275.3 [ 0.01% ]
GAIL (India) 167.34 [ -1.55% ]
Grasim Inds. 2763 [ 0.58% ]
HCL Technologies 1694.2 [ 0.67% ]
HDFC Bank 1002.1 [ -0.12% ]
Hero MotoCorp 6217.5 [ -2.09% ]
Hindustan Unilever L 2333.1 [ -0.24% ]
Hindalco Indus. 826.9 [ 0.44% ]
ICICI Bank 1390.3 [ -0.16% ]
Indian Hotels Co 731.55 [ 0.09% ]
IndusInd Bank 852.8 [ -1.99% ]
Infosys L 1624.4 [ 0.51% ]
ITC Ltd. 404.7 [ -0.06% ]
Jindal Steel 1009.2 [ 0.24% ]
Kotak Mahindra Bank 2144 [ -0.51% ]
L&T 4012.3 [ -0.64% ]
Lupin Ltd. 2086.2 [ -0.60% ]
Mahi. & Mahi 3698.1 [ -0.51% ]
Maruti Suzuki India 16166 [ -0.71% ]
MTNL 35.39 [ -2.96% ]
Nestle India 1230.9 [ -1.28% ]
NIIT Ltd. 90.6 [ -0.80% ]
NMDC Ltd. 75.52 [ -1.23% ]
NTPC 320.45 [ -0.88% ]
ONGC 241.47 [ 0.10% ]
Punj. NationlBak 118.53 [ -2.61% ]
Power Grid Corpo 267.6 [ -0.82% ]
Reliance Inds. 1543.1 [ 0.16% ]
SBI 962 [ -0.98% ]
Vedanta 520.3 [ -0.80% ]
Shipping Corpn. 227.04 [ -2.25% ]
Sun Pharma. 1799.5 [ -0.32% ]
Tata Chemicals 761.5 [ -1.62% ]
Tata Consumer Produc 1156.6 [ -0.54% ]
Tata Motors Passenge 351.6 [ -0.57% ]
Tata Steel 166.13 [ -0.59% ]
Tata Power Co. 376.75 [ -2.02% ]
Tata Consultancy 3249.1 [ 0.34% ]
Tech Mahindra 1581 [ 0.65% ]
UltraTech Cement 11615 [ 0.16% ]
United Spirits 1442.4 [ -0.91% ]
Wipro 262.06 [ 0.83% ]
Zee Entertainment En 96.01 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

State Bank of India

GO

Dec 08, 11:39 BSE 960.05 ( -11.35 -1.17%)

Volume81349

Prev. Close 971.40

Open Price 972.35

Today's Low / High

960.00 972.50

B. Price (Qty.)960.05 (5)

O. Price (Qty.) 960.15 (2)

52 Wk Low / High 679.65

999.10

Dec 08, 11:29 NSE 962.00( -9.50 -0.98%)

Volume2458695

Prev. Close 971.50

Open Price 970.85

Today's Low / High

961.00 972.50

B. Price (Qty.)961.95 (130)

O. Price (Qty.) 962.00 (811)

52 Wk Low / High

680.00 999.00

ADR Prices

No Data Available

GDR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
05/12/2025	107.60	108.40	107.00	108.20