BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026 - 11:14AM

ABB India 7050 [ -1.09% ]
ACC 1323.1 [ -0.77% ]
Ambuja Cements 421.1 [ -0.74% ]
Asian Paints 2662.6 [ 0.21% ]
Axis Bank 1355.3 [ -0.11% ]
Bajaj Auto 9613 [ -0.18% ]
Bank of Baroda 273.95 [ 0.42% ]
Bharti Airtel 1866.8 [ 1.40% ]
Bharat Heavy 415.5 [ 0.42% ]
Bharat Petroleum 301.85 [ 0.35% ]
Britannia Industries 5113.5 [ 0.23% ]
Cipla 1461.8 [ 0.53% ]
Coal India 438.7 [ -1.38% ]
Colgate Palm 1984.4 [ -0.74% ]
Dabur India 423.6 [ -0.63% ]
DLF 615.55 [ 0.13% ]
Dr. Reddy's Lab. 1356.2 [ -1.42% ]
GAIL (India) 173.75 [ 0.89% ]
Grasim Industries 3100.2 [ 0.65% ]
HCL Technologies 1081.5 [ -1.90% ]
HDFC Bank 795.05 [ -0.48% ]
Hero MotoCorp 4774.7 [ -0.81% ]
Hindustan Unilever 2125.3 [ -1.21% ]
Hindalco Industries 953.1 [ -1.11% ]
ICICI Bank 1380 [ -0.55% ]
Indian Hotels Co. 713.5 [ 0.91% ]
IndusInd Bank 930 [ 1.59% ]
Infosys 1011.6 [ -2.42% ]
ITC 287.85 [ -0.98% ]
Jindal Steel 1064.7 [ -0.32% ]
Kotak Mahindra Bank 392.35 [ -0.80% ]
L&T 4158.4 [ -0.16% ]
Lupin 2401.6 [ -0.32% ]
Mahi. & Mahi 3096 [ 0.10% ]
Maruti Suzuki India 13905 [ 3.68% ]
MTNL 29.5 [ -0.61% ]
Nestle India 1417.5 [ 2.18% ]
NIIT 101.98 [ 6.00% ]
NMDC 84.61 [ -0.98% ]
NTPC 354.45 [ -0.46% ]
ONGC 232.3 [ -0.75% ]
Punj. NationlBak 106.86 [ -0.09% ]
Power Grid Corpn. 286.15 [ -0.03% ]
Reliance Industries 1292.5 [ -0.65% ]
SBI 1035.95 [ -0.01% ]
Vedanta 279.4 [ -1.81% ]
Shipping Corpn. 303.55 [ -1.22% ]
Sun Pharmaceutical 1880.8 [ 0.32% ]
Tata Chemicals 728.85 [ -0.11% ]
Tata Consumer 1081.4 [ -2.82% ]
Tata Motors Passenge 348.8 [ 1.09% ]
Tata Steel 187.87 [ -0.90% ]
Tata Power Co. 385.8 [ -0.18% ]
Tata Consult. Serv. 2050.8 [ -2.25% ]
Tech Mahindra 1420.3 [ -0.94% ]
UltraTech Cement 11303 [ -0.29% ]
United Spirits 1351 [ 0.71% ]
Wipro 170.39 [ -2.90% ]
Zee Entertainment 104.16 [ -2.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

State Bank of India

GO

Jun 30, 11:14 BSE 1040.65 (+ 4.20 0.41%)

Volume131455

Prev. Close 1036.45

Open Price 1037.10

Today's Low / High

1033.25 1042.15

B. Price (Qty.)1040.55 (1)

O. Price (Qty.) 1040.65 (100)

52 Wk Low / High 786.55

1234.80

Jun 30, 10:59 NSE 1035.95( -0.15 -0.01%)

Volume2284224

Prev. Close 1036.10

Open Price 1040.00

Today's Low / High

1033.30 1041.95

B. Price (Qty.)1035.50 (164)

O. Price (Qty.) 1035.60 (353)

52 Wk Low / High

786.55 1234.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,234.80	24/02/2026	786.55	04/08/2025
NSE	1,234.70	24/02/2026	786.55	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/06/2026	1,046.25	29/06/2026	1,031.00	29/06/2026
25/06/2026	1,055.45	25/06/2026	1,021.00	24/06/2026
19/06/2026	1,045.95	18/06/2026	1,007.35	16/06/2026
12/06/2026	1,018.95	12/06/2026	965.10	08/06/2026
05/06/2026	992.40	05/06/2026	937.25	03/06/2026
29/05/2026	978.45	26/05/2026	957.55	25/05/2026
22/05/2026	961.40	21/05/2026	933.85	18/05/2026
15/05/2026	1,009.95	11/05/2026	957.40	15/05/2026
08/05/2026	1,108.95	07/05/2026	1,011.30	08/05/2026
30/04/2026	1,114.80	27/04/2026	1,063.35	30/04/2026
Showing Page : 1 of 6 Prev Next