BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026

ABB India 5043.5 [ 7.14% ]
ACC 1684.3 [ -0.21% ]
Ambuja Cements 533.95 [ 0.32% ]
Asian Paints 2511.8 [ -4.23% ]
Axis Bank 1319.8 [ 0.30% ]
Bajaj Auto 9433.5 [ -0.62% ]
Bank of Baroda 306.2 [ 1.39% ]
Bharti Airtel 1957.7 [ -0.80% ]
Bharat Heavy 259.65 [ 4.82% ]
Bharat Petroleum 362.35 [ 1.39% ]
Britannia Industries 5748.5 [ -2.34% ]
Cipla 1328.4 [ 1.17% ]
Coal India 444.05 [ 5.00% ]
Colgate Palm 2154.4 [ 0.02% ]
Dabur India 515.75 [ 0.46% ]
DLF 625.55 [ 2.62% ]
Dr. Reddy's Labs 1222.5 [ -1.40% ]
GAIL (India) 168.14 [ 5.10% ]
Grasim Industries 2839.1 [ -0.60% ]
HCL Technologies 1729.6 [ 0.55% ]
HDFC Bank 932.7 [ 0.68% ]
Hero MotoCorp 5512.5 [ 2.46% ]
Hindustan Unilever 2378.4 [ -0.94% ]
Hindalco Industries 998.2 [ 3.78% ]
ICICI Bank 1367.7 [ 0.46% ]
Indian Hotels Co. 656.2 [ 0.74% ]
IndusInd Bank 901.7 [ 0.78% ]
Infosys 1666.5 [ -0.96% ]
ITC 321.15 [ 0.78% ]
Jindal Steel 1119.4 [ 3.58% ]
Kotak Mahindra Bank 412.4 [ 0.91% ]
L&T 3794 [ 0.16% ]
Lupin 2129.5 [ -0.98% ]
Mahi. & Mahi 3449.2 [ 1.64% ]
Maruti Suzuki India 14877 [ -2.41% ]
MTNL 31.18 [ 0.61% ]
Nestle India 1292.4 [ -0.84% ]
NIIT 75.23 [ 3.85% ]
NMDC 81.52 [ 3.40% ]
NTPC 348.05 [ 0.97% ]
ONGC 268.58 [ 8.32% ]
Punj. NationlBak 124.5 [ 1.26% ]
Power Grid Corpo 259.8 [ 2.14% ]
Reliance Industries 1396.7 [ 1.17% ]
SBI 1063.5 [ 0.98% ]
Vedanta 737.1 [ 4.49% ]
Shipping Corpn. 220.26 [ 4.39% ]
Sun Pharmaceutical 1610.6 [ -1.73% ]
Tata Chemicals 727.3 [ 2.34% ]
Tata Consumer Produc 1131.8 [ -4.68% ]
Tata Motors Passenge 340.45 [ -0.03% ]
Tata Steel 193.85 [ 0.82% ]
Tata Power Co. 355.05 [ 2.10% ]
Tata Consultancy 3200.1 [ 1.33% ]
Tech Mahindra 1762.9 [ 1.02% ]
UltraTech Cement 12767 [ 1.41% ]
United Spirits 1326.7 [ 1.16% ]
Wipro 237.35 [ 1.09% ]
Zee Entertainment En 84.07 [ 6.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

State Bank of India

GO

Jan 28 BSE 1062.80 (+ 9.90 0.94%)

Volume816186

Prev. Close 1052.90

Open Price 1055.20

Today's Low / High

1044.10 1065.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 679.65

1065.40

Jan 28 NSE 1063.50(+ 10.35 0.98%)

Volume12171257

Prev. Close 1053.15

Open Price 1059.40

Today's Low / High

1044.15 1065.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 1065.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,065.40	28/01/2026	679.65	03/03/2025
NSE	1,065.60	28/01/2026	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	1,065.40	28/01/2026	1,030.00	27/01/2026
23/01/2026	1,055.35	22/01/2026	1,021.80	21/01/2026
16/01/2026	1,047.50	16/01/2026	996.05	12/01/2026
09/01/2026	1,023.95	06/01/2026	994.55	09/01/2026
02/01/2026	1,009.30	02/01/2026	959.35	30/12/2025
31/12/2025	985.45	31/12/2025	959.35	30/12/2025
26/12/2025	983.90	22/12/2025	964.45	26/12/2025
19/12/2025	981.90	19/12/2025	957.05	15/12/2025
12/12/2025	972.50	08/12/2025	950.80	09/12/2025
05/12/2025	991.25	01/12/2025	944.10	04/12/2025
Showing Page : 1 of 6 Prev Next