BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 4:00PM

ABB India 7509 [ 0.25% ]
ACC 1306.4 [ -0.32% ]
Ambuja Cements 412.05 [ 0.24% ]
Asian Paints 2608.7 [ -0.85% ]
Axis Bank 1265 [ 0.72% ]
Bajaj Auto 11910 [ 1.62% ]
Bank of Baroda 241.9 [ 0.37% ]
Bharti Airtel 1882.4 [ 0.22% ]
Bharat Heavy 430.85 [ -0.71% ]
Bharat Petroleum 319.25 [ 0.39% ]
Britannia Industries 5308.5 [ 0.20% ]
Cipla 1423.5 [ 0.25% ]
Coal India 401 [ 0.25% ]
Colgate Palm 1826.9 [ -0.98% ]
Dabur India 386 [ -0.05% ]
DLF 679.8 [ 0.54% ]
Dr. Reddy's Lab. 1178 [ 0.08% ]
GAIL (India) 171.1 [ -0.78% ]
Grasim Industries 3290 [ 0.98% ]
HCL Technologies 1316.1 [ 2.66% ]
HDFC Bank 720.3 [ 1.31% ]
Hero MotoCorp 5600 [ 0.90% ]
Hindustan Unilever 2010.4 [ 0.07% ]
Hindalco Industries 1037.4 [ 1.31% ]
ICICI Bank 1422.8 [ -1.40% ]
Indian Hotels Co. 706.4 [ -1.68% ]
IndusInd Bank 994 [ -0.89% ]
Infosys 1144 [ 2.99% ]
ITC 266 [ -1.12% ]
Jindal Steel 1179.2 [ 0.79% ]
Kotak Mahindra Bank 423.7 [ -0.12% ]
L&T 4045.8 [ 0.47% ]
Lupin 2171.5 [ 0.62% ]
Mahi. & Mahi 3334 [ 0.12% ]
Maruti Suzuki India 13376 [ -0.48% ]
MTNL 27.25 [ 2.60% ]
Nestle India 1454.6 [ 0.32% ]
NIIT 105.52 [ 2.51% ]
NMDC 86.76 [ 1.21% ]
NTPC 330.05 [ -0.26% ]
ONGC 232.25 [ 0.11% ]
Punj. NationlBak 115.4 [ 0.00% ]
Power Grid Corpn. 266.05 [ 0.43% ]
Reliance Industries 1287 [ 0.37% ]
SBI 1047.5 [ 0.44% ]
Vedanta 287.95 [ 2.47% ]
Shipping Corpn. 299.05 [ 2.22% ]
Sun Pharmaceutical 1920 [ 0.35% ]
Tata Chemicals 655.75 [ 1.80% ]
Tata Consumer 1040.7 [ -0.12% ]
Tata Motors Passenge 319.4 [ 1.08% ]
Tata Steel 186.5 [ -0.16% ]
Tata Power Co. 351.85 [ -0.04% ]
Tata Consult. Serv. 2342 [ 4.16% ]
Tech Mahindra 1640.9 [ 3.53% ]
UltraTech Cement 11589 [ -1.09% ]
United Spirits 1510 [ -0.79% ]
Wipro 180.95 [ 2.58% ]
Zee Entertainment 101.51 [ -2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Oil And Natural Gas Corporation Ltd.

GO

Aug 28, 04:01 BSE 232.20 (+ 0.20 0.09%)

Volume314029

Prev. Close 232.00

Open Price 233.00

Today's Low / High

231.30 233.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 227.60

307.50

Aug 28, 03:59 NSE 232.25(+ 0.25 0.11%)

Volume7638954

Prev. Close 232.00

Open Price 233.35

Today's Low / High

231.25 233.39

B. Price (Qty.)232.25 (12140)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

227.65 307.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	307.50	29/04/2026	227.60	30/06/2026
NSE	307.50	29/04/2026	227.65	30/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	238.05	24/08/2026	230.95	26/08/2026
21/08/2026	242.10	19/08/2026	233.60	20/08/2026
14/08/2026	243.55	11/08/2026	235.20	14/08/2026
07/08/2026	245.00	05/08/2026	236.50	06/08/2026
31/07/2026	248.10	27/07/2026	236.20	28/07/2026
24/07/2026	254.45	23/07/2026	248.20	24/07/2026
17/07/2026	252.30	14/07/2026	245.50	17/07/2026
10/07/2026	249.90	09/07/2026	236.95	06/07/2026
03/07/2026	239.75	03/07/2026	227.60	30/06/2026
25/06/2026	247.80	22/06/2026	232.20	25/06/2026
Showing Page : 1 of 6 Prev Next