• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Oil And Natural Gas Corporation Ltd.
GO
Jul 10 BSE 245.00 (+ 1.30 0.53%)
Volume554014
Prev. Close 243.70
Open Price 243.55
Today's Low / High
243.35 245.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 227.60
307.50
Jul 10 NSE 244.96(+ 1.31 0.54%)
Volume8237303
Prev. Close 243.65
Open Price 243.65
Today's Low / High
243.41 245.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
227.65 307.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 227.60 30/06/2026
NSE 307.50 29/04/2026 227.65 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026249.9009/07/2026236.9506/07/2026
03/07/2026239.7503/07/2026227.6030/06/2026
25/06/2026247.8022/06/2026232.2025/06/2026
19/06/2026248.8515/06/2026243.0015/06/2026
12/06/2026266.0508/06/2026243.3512/06/2026
05/06/2026271.0504/06/2026261.1502/06/2026
29/05/2026290.0025/05/2026261.7029/05/2026
22/05/2026301.8020/05/2026289.6022/05/2026
15/05/2026305.0015/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
Showing Page : 1 of 6