BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Oil And Natural Gas Corporation Ltd.
May 27
BSE
273.95
( -13.55 -4.71%)
Volume993080
May 27
NSE
274.05( -13.45 -4.68%)
Volume29178516
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.50
|
29/04/2026
|
228.80
|
17/12/2025
|
|
NSE
|
307.50
|
29/04/2026
|
228.61
|
17/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/05/2026 | 290.00 | 25/05/2026 | 272.45 | 27/05/2026 |
| 22/05/2026 | 301.80 | 20/05/2026 | 289.60 | 22/05/2026 |
| 15/05/2026 | 305.00 | 15/05/2026 | 277.70 | 11/05/2026 |
| 08/05/2026 | 299.90 | 04/05/2026 | 278.60 | 08/05/2026 |
| 30/04/2026 | 307.50 | 29/04/2026 | 284.30 | 27/04/2026 |
| 24/04/2026 | 289.70 | 23/04/2026 | 282.30 | 21/04/2026 |
| 17/04/2026 | 290.35 | 13/04/2026 | 281.05 | 13/04/2026 |
| 10/04/2026 | 291.85 | 10/04/2026 | 274.80 | 08/04/2026 |
| 02/04/2026 | 292.90 | 01/04/2026 | 282.10 | 30/03/2026 |
| 27/03/2026 | 285.00 | 27/03/2026 | 264.05 | 23/03/2026 |
|
|