BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 13, 2026 - 9:58AM
ABB India
6784
[ -0.73% ]
ACC
1376.85
[ -0.57% ]
Ambuja Cements
433.5
[ -0.63% ]
Asian Paints
2655.8
[ -0.82% ]
Axis Bank
1328.8
[ 0.38% ]
Bajaj Auto
10087.15
[ -0.75% ]
Bank of Baroda
250.3
[ -0.28% ]
Bharti Airtel
1905
[ -0.84% ]
Bharat Heavy
406.65
[ 2.87% ]
Bharat Petroleum
306.6
[ -1.00% ]
Britannia Industries
5323.6
[ -0.56% ]
Cipla
1430.1
[ -0.60% ]
Coal India
428.5
[ -0.22% ]
Colgate Palm
2036.1
[ -0.77% ]
Dabur India
441.05
[ -0.54% ]
DLF
689.7
[ 0.58% ]
Dr. Reddy's Lab.
1242.2
[ -0.26% ]
GAIL (India)
172.2
[ -0.81% ]
Grasim Industries
3194.25
[ -0.55% ]
HCL Technologies
1173.35
[ 0.92% ]
HDFC Bank
817.1
[ -0.87% ]
Hero MotoCorp
4899.05
[ -1.00% ]
Hindustan Unilever
2134.95
[ -0.67% ]
Hindalco Industries
963
[ -0.42% ]
ICICI Bank
1399.1
[ -0.17% ]
Indian Hotels Co.
742.2
[ -1.32% ]
IndusInd Bank
1011.05
[ -0.51% ]
Infosys
1068.2
[ 0.01% ]
ITC
281.25
[ -0.23% ]
Jindal Steel
1036.6
[ -1.43% ]
Kotak Mahindra Bank
377
[ -0.21% ]
L&T
3919.9
[ -0.68% ]
Lupin
2493.75
[ -0.09% ]
Mahi. & Mahi
3111.05
[ -0.58% ]
Maruti Suzuki India
13654.15
[ -1.48% ]
MTNL
29.15
[ -0.48% ]
Nestle India
1437.55
[ -1.31% ]
NIIT
99.65
[ -1.19% ]
NMDC
84.15
[ -0.86% ]
NTPC
346.9
[ 0.70% ]
ONGC
247.25
[ 0.92% ]
Punj. NationlBak
105.4
[ 0.00% ]
Power Grid Corpn.
284.65
[ 0.51% ]
Reliance Industries
1305.2
[ -0.28% ]
SBI
1037.6
[ 0.14% ]
Vedanta
269.9
[ -0.99% ]
Shipping Corpn.
283.2
[ -0.60% ]
Sun Pharmaceutical
1916.25
[ -0.98% ]
Tata Chemicals
717.75
[ -0.31% ]
Tata Consumer
1101.7
[ -0.92% ]
Tata Motors Passenge
336.4
[ -0.50% ]
Tata Steel
187.7
[ -1.80% ]
Tata Power Co.
378.95
[ -0.60% ]
Tata Consult. Serv.
2121
[ 2.51% ]
Tech Mahindra
1460.85
[ 0.37% ]
UltraTech Cement
11592.4
[ -1.03% ]
United Spirits
1394.15
[ 0.56% ]
Wipro
175.8
[ 0.26% ]
Zee Entertainment
97.9
[ 0.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 13, 2026 - 9:58AM
ABB India
6770
[ -0.97% ]
ACC
1372.1
[ -0.90% ]
Ambuja Cements
432.05
[ -1.01% ]
Asian Paints
2644.3
[ -1.25% ]
Axis Bank
1328.3
[ 0.35% ]
Bajaj Auto
10125
[ -0.31% ]
Bank of Baroda
249.9
[ -0.42% ]
Bharti Airtel
1912
[ -0.44% ]
Bharat Heavy
405.5
[ 2.59% ]
Bharat Petroleum
305.9
[ -1.24% ]
Britannia Industries
5343
[ -0.19% ]
Cipla
1433.5
[ -0.41% ]
Coal India
429.4
[ 0.02% ]
Colgate Palm
2034
[ -0.90% ]
Dabur India
440.95
[ -0.57% ]
DLF
685.8
[ 0.01% ]
Dr. Reddy's Lab.
1240.4
[ -0.31% ]
GAIL (India)
171.96
[ -1.02% ]
Grasim Industries
3189.1
[ -0.76% ]
HCL Technologies
1173.6
[ 0.82% ]
HDFC Bank
813.5
[ -1.39% ]
Hero MotoCorp
4902.6
[ -0.94% ]
Hindustan Unilever
2137.9
[ -0.59% ]
Hindalco Industries
961.8
[ -0.58% ]
ICICI Bank
1392.9
[ -0.59% ]
Indian Hotels Co.
739.55
[ -1.69% ]
IndusInd Bank
1010.9
[ -0.48% ]
Infosys
1067.2
[ -0.07% ]
ITC
280.95
[ -0.28% ]
Jindal Steel
1034.1
[ -1.64% ]
Kotak Mahindra Bank
376.75
[ -0.23% ]
L&T
3908.8
[ -0.94% ]
Lupin
2496
[ -0.01% ]
Mahi. & Mahi
3107
[ -0.72% ]
Maruti Suzuki India
13639
[ -1.55% ]
MTNL
29.14
[ -0.44% ]
Nestle India
1441.5
[ -0.94% ]
NIIT
99.61
[ -1.20% ]
NMDC
84.02
[ -1.06% ]
NTPC
346.95
[ 0.70% ]
ONGC
247.4
[ 1.00% ]
Punj. NationlBak
105.19
[ -0.21% ]
Power Grid Corpn.
284.35
[ 0.44% ]
Reliance Industries
1303.7
[ -0.31% ]
SBI
1036.2
[ 0.02% ]
Vedanta
269.85
[ -0.99% ]
Shipping Corpn.
282.9
[ -0.70% ]
Sun Pharmaceutical
1920.1
[ -0.80% ]
Tata Chemicals
717.65
[ -0.47% ]
Tata Consumer
1103.8
[ -0.73% ]
Tata Motors Passenge
336.15
[ -0.53% ]
Tata Steel
187.39
[ -1.99% ]
Tata Power Co.
378.6
[ -0.71% ]
Tata Consult. Serv.
2114.1
[ 2.18% ]
Tech Mahindra
1458.9
[ 0.28% ]
UltraTech Cement
11589
[ -1.04% ]
United Spirits
1394.9
[ 0.66% ]
Wipro
175.74
[ 0.16% ]
Zee Entertainment
97.93
[ 0.47% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Balance Sheet
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BALANCE SHEET
You can view the balance sheet for the last 5 years.
Oil And Natural Gas Corporation Ltd.
GO
Jul 13, 09:59
BSE
247.10
(+ 2.10 0.86%)
Volume
1289197
Prev. Close
245.00
Open Price
246.25
Today's Low / High
245.60
248.85
B. Price (Qty.)
247.10 (167)
O. Price (Qty.)
247.25 (1)
52 Wk Low / High
227.60
307.50
Jul 13, 09:44
NSE
247.40
(+ 2.44 1.00%)
Volume
3563221
Prev. Close
244.96
Open Price
246.30
Today's Low / High
245.55
248.81
B. Price (Qty.)
247.35 (1784)
O. Price (Qty.)
247.40 (1497)
52 Wk Low / High
227.65
307.50
Registered Address
Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email :
secretariat@ongc.co.in
Website :
https://ongcindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Rajni Kant
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
ONGC board approves 1.75 mn-tonne strategic oil reserve at Mangaluru
ONGC - Outcome of Board Meeting
ONGC - Board Meeting Outcome for Outcome Of Board Meeting
ONGC - Shareholders meeting
ONGC - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Board Meetings
Date
Purpose
26/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results & Interim Dividend
10/11/2025
Qtr. Results, Interim Dividend & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
7,408,867,093
58.89
Institutional Investors
3,432,472,832
27.28
Other Investors
1,361,138,877
10.82
General Public
377,800,404
3.00
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
247.10
247.40
Last Traded Date
13/07/2026
13/07/2026
Last Traded Time
09:59:00 AM
09:44:57 AM
Change ( % )
0.86%
1.00%
Day's Open (
₹
)
246.25
246.30
Previous Close (
₹
)
245.00
244.96
Day's High (
₹
)
248.85
248.81
Day's Low (
₹
)
245.60
245.55
Total Traded Qty ( Nos. )
1289197
3563221
Value (
₹
In Lacs)
3185.61
8817.55
Bid Price (
₹
)
247.10
247.35
Bid Quantity
167
1784
Offer Price (
₹
)
247.25
247.40
Offer Quantity
1
1497
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty
SCORES
×