BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 10:49AM
ABB India
5158
[ -0.28% ]
ACC
1864.1
[ 0.35% ]
Ambuja Cements
572.05
[ 0.93% ]
Asian Paints Ltd.
2375.15
[ 0.01% ]
Axis Bank Ltd.
1191.1
[ 1.89% ]
Bajaj Auto
9131.55
[ 1.43% ]
Bank of Baroda
267.4
[ -0.37% ]
Bharti Airtel
1977.6
[ 0.43% ]
Bharat Heavy Ele
234.85
[ -0.40% ]
Bharat Petroleum
335.45
[ -0.70% ]
Britannia Ind.
5890.1
[ 0.57% ]
Cipla
1566.5
[ 0.55% ]
Coal India
385.95
[ 0.49% ]
Colgate Palm.
2242.5
[ 0.65% ]
Dabur India
495.1
[ 0.33% ]
DLF Ltd.
761
[ 0.65% ]
Dr. Reddy's Labs
1234.75
[ 0.18% ]
GAIL (India)
177.6
[ 0.14% ]
Grasim Inds.
2839.85
[ 0.86% ]
HCL Technologies
1512.85
[ 1.11% ]
HDFC Bank
984.15
[ 0.51% ]
Hero MotoCorp
5577.35
[ 0.69% ]
Hindustan Unilever L
2520.6
[ 0.00% ]
Hindalco Indus.
776.1
[ 1.55% ]
ICICI Bank
1407.4
[ 0.64% ]
Indian Hotels Co
734.05
[ 0.82% ]
IndusInd Bank
739.85
[ -0.07% ]
Infosys L
1469.75
[ -0.28% ]
ITC Ltd.
402.25
[ 0.55% ]
Jindal Steel
1017.4
[ 1.62% ]
Kotak Mahindra Bank
2176.9
[ 1.31% ]
L&T
3880
[ 1.45% ]
Lupin Ltd.
1941.3
[ 0.03% ]
Mahi. & Mahi
3546.85
[ 1.42% ]
Maruti Suzuki India
16282.5
[ 0.39% ]
MTNL
42.38
[ 0.50% ]
Nestle India
1220.1
[ -0.12% ]
NIIT Ltd.
106.1
[ 0.38% ]
NMDC Ltd.
76.18
[ -0.67% ]
NTPC
341.75
[ 0.69% ]
ONGC
246.4
[ -0.59% ]
Punj. NationlBak
117.3
[ 0.77% ]
Power Grid Corpo
290.85
[ -0.21% ]
Reliance Inds.
1377.6
[ 0.21% ]
SBI
884.55
[ -0.19% ]
Vedanta
479.75
[ -0.63% ]
Shipping Corpn.
230.45
[ -1.24% ]
Sun Pharma.
1646.35
[ -0.47% ]
Tata Chemicals
922.15
[ 2.12% ]
Tata Consumer Produc
1113.85
[ 0.00% ]
Tata Motors
399.35
[ 2.20% ]
Tata Steel
173
[ -0.09% ]
Tata Power Co.
399.45
[ 0.78% ]
Tata Consultancy
2955
[ -0.47% ]
Tech Mahindra
1455.25
[ -0.26% ]
UltraTech Cement
12318.1
[ 0.09% ]
United Spirits
1350.85
[ 1.35% ]
Wipro
250.15
[ -0.02% ]
Zee Entertainment En
110.6
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 10:49AM
ABB India
5180.5
[ 0.14% ]
ACC
1862.9
[ 0.30% ]
Ambuja Cements
569.75
[ 0.49% ]
Asian Paints Ltd.
2371.8
[ -0.14% ]
Axis Bank Ltd.
1189.5
[ 1.70% ]
Bajaj Auto
9134
[ 1.51% ]
Bank of Baroda
268
[ -0.15% ]
Bharti Airtel
1978
[ 0.48% ]
Bharat Heavy Ele
235.64
[ -0.07% ]
Bharat Petroleum
335.25
[ -0.78% ]
Britannia Ind.
5902.5
[ 0.77% ]
Cipla
1566.8
[ 0.52% ]
Coal India
385.9
[ 0.43% ]
Colgate Palm.
2246.8
[ 0.88% ]
Dabur India
494.85
[ 0.34% ]
DLF Ltd.
760.6
[ 0.57% ]
Dr. Reddy's Labs
1235.3
[ 0.24% ]
GAIL (India)
177.58
[ 0.12% ]
Grasim Inds.
2844.6
[ 0.99% ]
HCL Technologies
1503.7
[ 0.53% ]
HDFC Bank
983.85
[ 0.57% ]
Hero MotoCorp
5574.5
[ 0.67% ]
Hindustan Unilever L
2524
[ 0.20% ]
Hindalco Indus.
774.1
[ 1.29% ]
ICICI Bank
1406.4
[ 0.57% ]
Indian Hotels Co
734.05
[ 0.87% ]
IndusInd Bank
740.9
[ 0.11% ]
Infosys L
1463.9
[ -0.71% ]
ITC Ltd.
401.8
[ 0.48% ]
Jindal Steel
1014.7
[ 1.33% ]
Kotak Mahindra Bank
2178.6
[ 1.35% ]
L&T
3875
[ 1.21% ]
Lupin Ltd.
1939.8
[ -0.04% ]
Mahi. & Mahi
3560
[ 1.80% ]
Maruti Suzuki India
16293
[ 0.50% ]
MTNL
42.38
[ 0.47% ]
Nestle India
1226.3
[ 0.40% ]
NIIT Ltd.
106.06
[ -0.01% ]
NMDC Ltd.
76.2
[ -0.66% ]
NTPC
341.25
[ 0.59% ]
ONGC
246.7
[ -0.41% ]
Punj. NationlBak
117.57
[ 1.01% ]
Power Grid Corpo
291.05
[ 0.03% ]
Reliance Inds.
1379.5
[ 0.38% ]
SBI
885.35
[ -0.08% ]
Vedanta
478.5
[ -0.94% ]
Shipping Corpn.
230.95
[ -1.02% ]
Sun Pharma.
1645.9
[ -0.56% ]
Tata Chemicals
923
[ 2.15% ]
Tata Consumer Produc
1115.5
[ 0.12% ]
Tata Motors
398.65
[ 2.00% ]
Tata Steel
173.05
[ -0.11% ]
Tata Power Co.
399.9
[ 0.86% ]
Tata Consultancy
2948.2
[ -0.73% ]
Tech Mahindra
1450.1
[ -0.61% ]
UltraTech Cement
12326
[ 0.12% ]
United Spirits
1347.7
[ 1.10% ]
Wipro
249.18
[ -0.41% ]
Zee Entertainment En
110.84
[ 0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aban Offshore Ltd.
BSE: 523204 | NSE: ABANBE | ISIN: INE421A01028
GO
Oct 16, 10:48
BSE
40.30
(+ 1.09 2.78%)
Volume
501
Prev. Close
39.21
Open Price
39.10
Today's Low / High
39.10
40.30
B. Price (Qty.)
40.20 (300)
O. Price (Qty.)
40.29 (40)
52 Wk Low / High
36.00
72.31
Oct 16, 10:34
NSE
40.24
(+ 0.68 1.72%)
Volume
11685
Prev. Close
39.56
Open Price
39.18
Today's Low / High
39.18
40.25
B. Price (Qty.)
40.20 (400)
O. Price (Qty.)
40.24 (398)
52 Wk Low / High
35.32
72.70
Registered Address
Registered Office : "Janpriya Crest", , 113, Pantheon Road, , Egmore,
Chennai (Madras), Tamil Nadu - 600008
Tel: 044-49060606
Fax: 044-28195527
Email :
secretarial@aban.com
Website :
http://www.abanoffshore.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. S N Balaji
Deputy General Manager & Co. Secretary
Mr. Narayan Venkat Ramanan
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Prabha Energy - Certificate under SEBI (Depositories and Participants) Regulations, 2...
Prabha Energy - Trading Window
Prabha Energy - Resignation of Independent director
Prabha Energy - Announcement under Regulation 30 (LODR)-Change in Management
Prabha Energy - Change in Management
Board Meetings
Date
Purpose
12/08/2025
Quarterly Results
13/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
26,846,160
46.00
Institutional Investors
155,324
0.27
Other Investors
4,010,621
6.87
General Public
27,353,218
46.87
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
217.15
214.20
Last Traded Date
16/10/2025
16/10/2025
Last Traded Time
10:49:00 AM
10:34:47 AM
Change ( % )
1.47%
0.08%
Day's Open (
₹
)
214.00
212.00
Previous Close (
₹
)
214.00
214.02
Day's High (
₹
)
217.15
215.76
Day's Low (
₹
)
214.00
212.00
Total Traded Qty ( Nos. )
162
1078
Value (
₹
In Lacs)
0.35
2.32
Bid Price (
₹
)
212.00
213.09
Bid Quantity
10
40
Offer Price (
₹
)
215.10
213.19
Offer Quantity
36
5
Exchange Code
544379
PRABHAEQ
Exchange Group
B
OtherEQ
SCORES
×