BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 09, 2026 - 11:49AM
ABB India
6550
[ -0.22% ]
ACC
1396.45
[ -0.97% ]
Ambuja Cements
435
[ -2.61% ]
Asian Paints
2279.75
[ -0.23% ]
Axis Bank
1328.4
[ -0.33% ]
Bajaj Auto
9559.85
[ 2.09% ]
Bank of Baroda
276.8
[ 0.29% ]
Bharti Airtel
1852.9
[ -0.46% ]
Bharat Heavy
278
[ 4.59% ]
Bharat Petroleum
296.9
[ -0.39% ]
Britannia Industries
5581
[ -0.30% ]
Cipla
1228.3
[ 1.03% ]
Coal India
453.5
[ 0.96% ]
Colgate Palm
1921.2
[ 0.76% ]
Dabur India
432
[ 1.09% ]
DLF
567.8
[ -0.95% ]
Dr. Reddy's Lab.
1211.55
[ 1.69% ]
GAIL (India)
153.85
[ 0.36% ]
Grasim Industries
2744.9
[ -0.40% ]
HCL Technologies
1451
[ -0.43% ]
HDFC Bank
801.8
[ -1.75% ]
Hero MotoCorp
5317.45
[ 0.60% ]
Hindustan Unilever
2143.25
[ -0.11% ]
Hindalco Industries
982
[ 3.16% ]
ICICI Bank
1293.6
[ -1.20% ]
Indian Hotels Co.
631.6
[ -0.72% ]
IndusInd Bank
826.25
[ -1.14% ]
Infosys
1329.55
[ -1.24% ]
ITC
303.8
[ 0.48% ]
Jindal Steel
1208.6
[ -0.32% ]
Kotak Mahindra Bank
375.8
[ -1.11% ]
L&T
3929.3
[ -1.95% ]
Lupin
2294.5
[ 0.04% ]
Mahi. & Mahi
3190
[ -0.64% ]
Maruti Suzuki India
13638.45
[ 0.26% ]
MTNL
28.43
[ 1.39% ]
Nestle India
1224.3
[ 0.91% ]
NIIT
62.63
[ 1.59% ]
NMDC
84.44
[ 1.81% ]
NTPC
382.9
[ 2.31% ]
ONGC
287.1
[ 0.56% ]
Punj. NationlBak
111
[ -0.13% ]
Power Grid Corpn.
299
[ 1.41% ]
Reliance Industries
1336.8
[ -0.81% ]
SBI
1051.75
[ -0.88% ]
Vedanta
732.1
[ 1.52% ]
Shipping Corpn.
241.85
[ 1.75% ]
Sun Pharmaceutical
1716.3
[ 0.16% ]
Tata Chemicals
659
[ 1.67% ]
Tata Consumer
1081.55
[ 1.25% ]
Tata Motors Passenge
338.25
[ 0.96% ]
Tata Steel
205.6
[ 0.66% ]
Tata Power Co.
394
[ -0.23% ]
Tata Consult. Serv.
2597
[ 1.45% ]
Tech Mahindra
1450.1
[ -0.05% ]
UltraTech Cement
11475.05
[ -1.07% ]
United Spirits
1250.9
[ 0.17% ]
Wipro
204.1
[ 0.39% ]
Zee Entertainment
80.9
[ 2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 09, 2026 - 11:49AM
ABB India
6544.5
[ -0.31% ]
ACC
1392.7
[ -1.30% ]
Ambuja Cements
434.2
[ -2.81% ]
Asian Paints
2272.3
[ -0.44% ]
Axis Bank
1329.7
[ -0.25% ]
Bajaj Auto
9531
[ 1.76% ]
Bank of Baroda
276.46
[ 0.17% ]
Bharti Airtel
1849.9
[ -0.63% ]
Bharat Heavy
277.55
[ 4.46% ]
Bharat Petroleum
296.25
[ -0.62% ]
Britannia Industries
5597.5
[ 0.05% ]
Cipla
1225.7
[ 0.81% ]
Coal India
453.7
[ 0.99% ]
Colgate Palm
1915.1
[ 0.42% ]
Dabur India
429.6
[ 0.55% ]
DLF
566.65
[ -1.08% ]
Dr. Reddy's Lab.
1209.9
[ 1.55% ]
GAIL (India)
153.63
[ 0.22% ]
Grasim Industries
2741.8
[ -0.52% ]
HCL Technologies
1445.2
[ -1.08% ]
HDFC Bank
803.2
[ -1.58% ]
Hero MotoCorp
5295
[ 0.14% ]
Hindustan Unilever
2144.4
[ -0.06% ]
Hindalco Industries
981.7
[ 3.14% ]
ICICI Bank
1291.7
[ -1.34% ]
Indian Hotels Co.
629.55
[ -1.07% ]
IndusInd Bank
826.25
[ -1.16% ]
Infosys
1323.6
[ -1.68% ]
ITC
302.95
[ 0.17% ]
Jindal Steel
1207
[ -0.50% ]
Kotak Mahindra Bank
375.9
[ -1.12% ]
L&T
3924.1
[ -2.04% ]
Lupin
2289.5
[ -0.20% ]
Mahi. & Mahi
3177
[ -1.03% ]
Maruti Suzuki India
13486
[ -0.85% ]
MTNL
28.47
[ 1.53% ]
Nestle India
1220.5
[ 0.56% ]
NIIT
62.5
[ 1.30% ]
NMDC
84.22
[ 1.58% ]
NTPC
382.75
[ 2.30% ]
ONGC
287.4
[ 0.67% ]
Punj. NationlBak
110.81
[ -0.30% ]
Power Grid Corpn.
298.4
[ 1.20% ]
Reliance Industries
1337
[ -0.80% ]
SBI
1049.75
[ -1.10% ]
Vedanta
731.55
[ 1.41% ]
Shipping Corpn.
242.09
[ 1.90% ]
Sun Pharmaceutical
1715.9
[ 0.08% ]
Tata Chemicals
659
[ 1.71% ]
Tata Consumer
1076.8
[ 0.78% ]
Tata Motors Passenge
338.4
[ 1.09% ]
Tata Steel
205.2
[ 0.50% ]
Tata Power Co.
393.9
[ -0.27% ]
Tata Consult. Serv.
2586.7
[ 1.07% ]
Tech Mahindra
1447.9
[ -0.24% ]
UltraTech Cement
11487
[ -1.00% ]
United Spirits
1246.4
[ -0.19% ]
Wipro
203.73
[ 0.15% ]
Zee Entertainment
81.09
[ 2.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Oil India Ltd.
BSE: 533106 | NSE: OILEQ | ISIN: INE274J01014
GO
Apr 09, 11:49
BSE
459.00
(+ 0.10 0.02%)
Volume
108674
Prev. Close
458.90
Open Price
459.95
Today's Low / High
456.50
463.65
B. Price (Qty.)
459.05 (163)
O. Price (Qty.)
459.30 (12)
52 Wk Low / High
336.40
524.15
Apr 09, 11:34
NSE
459.30
(+ 0.35 0.08%)
Volume
4508782
Prev. Close
458.95
Open Price
459.00
Today's Low / High
456.40
463.80
B. Price (Qty.)
459.30 (3)
O. Price (Qty.)
459.40 (80)
52 Wk Low / High
336.40
524.00
Registered Address
Registered Office : Percy Evans Road, P.O. Duliajan
Dibrugarh District, Assam - 786602
Tel: 0374-2804510, 2800427
Fax: 0374-2800433
Email :
oilindia@oilindia.in
Website :
http://www.oil-india.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Ajaya Kumar Sahoo
Co. Secretary & Compl. Officer
Mr. Abhijit Majumder
Chief Financial Officer
Mr. Abhijit Das
Chief Investor Relations Officer
Listings
BSE, MCXSX, NSE
Corporate News
Oil India - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Oil India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oil India - Disclosure under SEBI Takeover Regulations
Oil India - Disclosure under SEBI Takeover Regulations
Oil India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Board Meetings
Date
Purpose
10/02/2026
Quarterly Results & Interim Dividend
14/11/2025
Quarterly Results & Interim Dividend
12/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
921,564,990
56.66
Institutional Investors
438,663,480
26.97
Other Investors
175,656,183
10.80
General Public
90,723,138
5.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
459.00
459.30
Last Traded Date
09/04/2026
09/04/2026
Last Traded Time
11:49:00 AM
11:34:59 AM
Change ( % )
0.02%
0.08%
Day's Open (
₹
)
459.95
459.00
Previous Close (
₹
)
458.90
458.95
Day's High (
₹
)
463.65
463.80
Day's Low (
₹
)
456.50
456.40
Total Traded Qty ( Nos. )
108674
4508782
Value (
₹
In Lacs)
498.81
20748.51
Bid Price (
₹
)
459.05
459.30
Bid Quantity
163
3
Offer Price (
₹
)
459.30
459.40
Offer Quantity
12
80
Exchange Code
533106
OILEQ
Exchange Group
A
OtherEQ
SCORES
×