BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Oil And Natural Gas Corporation Ltd.
Feb 11
BSE
274.60
(+ 2.60 0.96%)
Volume476855
Feb 11
NSE
274.60(+ 2.45 0.90%)
Volume18388416
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.80
|
29/01/2026
|
205.00
|
07/04/2025
|
|
NSE
|
277.77
|
29/01/2026
|
205.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/02/2026 | 275.00 | 11/02/2026 | 265.80 | 09/02/2026 |
| 06/02/2026 | 275.80 | 01/02/2026 | 247.70 | 02/02/2026 |
| 30/01/2026 | 277.80 | 29/01/2026 | 245.70 | 27/01/2026 |
| 23/01/2026 | 247.95 | 19/01/2026 | 239.50 | 20/01/2026 |
| 16/01/2026 | 250.95 | 14/01/2026 | 231.70 | 12/01/2026 |
| 09/01/2026 | 246.55 | 05/01/2026 | 231.00 | 08/01/2026 |
| 02/01/2026 | 242.65 | 02/01/2026 | 233.30 | 30/12/2025 |
| 31/12/2025 | 241.00 | 31/12/2025 | 233.30 | 30/12/2025 |
| 26/12/2025 | 237.90 | 23/12/2025 | 232.65 | 22/12/2025 |
| 19/12/2025 | 238.50 | 15/12/2025 | 228.80 | 17/12/2025 |
|
|