• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Oil And Natural Gas Corporation Ltd.
Feb 11 BSE 274.60 (+ 2.60 0.96%)
Volume476855
Prev. Close 272.00
Open Price 272.70
Today's Low / High
266.45 275.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 205.00
277.80
Feb 11 NSE 274.60(+ 2.45 0.90%)
Volume18388416
Prev. Close 272.15
Open Price 272.30
Today's Low / High
266.35 275.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
205.00 277.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.80 29/01/2026 205.00 07/04/2025
NSE 277.77 29/01/2026 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026275.0011/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
Showing Page : 1 of 6