NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 10:49AM

ABB India 5180.5 [ 0.14% ]
ACC 1862.9 [ 0.30% ]
Ambuja Cements 569.75 [ 0.49% ]
Asian Paints Ltd. 2371.8 [ -0.14% ]
Axis Bank Ltd. 1189.5 [ 1.70% ]
Bajaj Auto 9134 [ 1.51% ]
Bank of Baroda 268 [ -0.15% ]
Bharti Airtel 1978 [ 0.48% ]
Bharat Heavy Ele 235.64 [ -0.07% ]
Bharat Petroleum 335.25 [ -0.78% ]
Britannia Ind. 5902.5 [ 0.77% ]
Cipla 1566.8 [ 0.52% ]
Coal India 385.9 [ 0.43% ]
Colgate Palm. 2246.8 [ 0.88% ]
Dabur India 494.85 [ 0.34% ]
DLF Ltd. 760.6 [ 0.57% ]
Dr. Reddy's Labs 1235.3 [ 0.24% ]
GAIL (India) 177.58 [ 0.12% ]
Grasim Inds. 2844.6 [ 0.99% ]
HCL Technologies 1503.7 [ 0.53% ]
HDFC Bank 983.85 [ 0.57% ]
Hero MotoCorp 5574.5 [ 0.67% ]
Hindustan Unilever L 2524 [ 0.20% ]
Hindalco Indus. 774.1 [ 1.29% ]
ICICI Bank 1406.4 [ 0.57% ]
Indian Hotels Co 734.05 [ 0.87% ]
IndusInd Bank 740.9 [ 0.11% ]
Infosys L 1463.9 [ -0.71% ]
ITC Ltd. 401.8 [ 0.48% ]
Jindal Steel 1014.7 [ 1.33% ]
Kotak Mahindra Bank 2178.6 [ 1.35% ]
L&T 3875 [ 1.21% ]
Lupin Ltd. 1939.8 [ -0.04% ]
Mahi. & Mahi 3560 [ 1.80% ]
Maruti Suzuki India 16293 [ 0.50% ]
MTNL 42.38 [ 0.47% ]
Nestle India 1226.3 [ 0.40% ]
NIIT Ltd. 106.06 [ -0.01% ]
NMDC Ltd. 76.2 [ -0.66% ]
NTPC 341.25 [ 0.59% ]
ONGC 246.7 [ -0.41% ]
Punj. NationlBak 117.57 [ 1.01% ]
Power Grid Corpo 291.05 [ 0.03% ]
Reliance Inds. 1379.5 [ 0.38% ]
SBI 885.35 [ -0.08% ]
Vedanta 478.5 [ -0.94% ]
Shipping Corpn. 230.95 [ -1.02% ]
Sun Pharma. 1645.9 [ -0.56% ]
Tata Chemicals 923 [ 2.15% ]
Tata Consumer Produc 1115.5 [ 0.12% ]
Tata Motors 398.65 [ 2.00% ]
Tata Steel 173.05 [ -0.11% ]
Tata Power Co. 399.9 [ 0.86% ]
Tata Consultancy 2948.2 [ -0.73% ]
Tech Mahindra 1450.1 [ -0.61% ]
UltraTech Cement 12326 [ 0.12% ]
United Spirits 1347.7 [ 1.10% ]
Wipro 249.18 [ -0.41% ]
Zee Entertainment En 110.84 [ 0.84% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Gujarat Natural Resources Ltd.

Oct 16, 10:43 BSE 79.20 ( -1.00 -1.25%)

Volume3360

Prev. Close 80.20

Open Price 80.99

Today's Low / High

79.01 80.99

B. Price (Qty.)79.35 (1000)

O. Price (Qty.) 79.55 (469)

52 Wk Low / High 16.22

82.99

Gujarat Natural Resources Ltd.is not traded in NSE

Registered Address

Registered Office : 906-910, 9th Floor, ANAM-1, Nr. Parimal Garden, , Ellisbridge,

Ahmedabad, Gujarat - 380006

Tel: 079-35219058

Email : info@gnrl.in

Website : http://www.gnrl.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Hitesh M Donga	Chief Financial Officer
Ms. Barkha C Lakhani	Co. Secretary & Compl. Officer

Listings

BSE, BSE

Corporate News

Gujarat Natural Res has submitted to BSE the Shareholding Pattern for the Period Ende...

Gujarat Natural Res - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Gujarat Natural Res - Announcement Under Reg 30 Of SEBI Listing Obligations And Discl...

Gujarat Natural Res - Announcement Under Reg 30 (LODR)-Operational Update Of Drilling...

Gujarat Natural Res - Operational Update Of Drilling Campaign By The Company & Its Su...

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
12/07/2025	Others
29/05/2025	Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	2,965,920	2.31
Institutional Investors	328,000	0.26
Other Investors	55,380,329	43.13
General Public	69,728,383	54.30

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	79.20
Last Traded Date	16/10/2025
Last Traded Time	10:43:00 AM
Change ( % )	-1.25%
Day's Open ( ₹ )	80.99
Previous Close ( ₹ )	80.20
Day's High ( ₹ )	80.99
Day's Low ( ₹ )	79.01
Total Traded Qty ( Nos. )	3360
Value ( ₹ In Lacs)	2.66
Bid Price ( ₹ )	79.35
Bid Quantity	1000
Offer Price ( ₹ )	79.55
Offer Quantity	469
Exchange Code	513536
Exchange Group	X