BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 14, 2025 - 3:50PM

ABB India 5032.9 [ -1.07% ]
ACC 1782.9 [ -0.32% ]
Ambuja Cements 578.6 [ -0.36% ]
Asian Paints Ltd. 2529.25 [ 1.16% ]
Axis Bank Ltd. 1067.5 [ 0.11% ]
Bajaj Auto 8209.4 [ -0.50% ]
Bank of Baroda 242 [ 0.10% ]
Bharti Airtel 1872 [ 0.21% ]
Bharat Heavy Ele 221.7 [ -1.00% ]
Bharat Petroleum 317.95 [ -1.50% ]
Britannia Ind. 5308.9 [ -1.23% ]
Cipla 1563 [ 0.07% ]
Coal India 384.4 [ -0.44% ]
Colgate Palm. 2154.15 [ -0.89% ]
Dabur India 501 [ -0.47% ]
DLF Ltd. 750 [ -0.94% ]
Dr. Reddy's Labs 1258.2 [ 0.45% ]
GAIL (India) 173.8 [ 0.26% ]
Grasim Inds. 2763.8 [ 0.65% ]
HCL Technologies 1489.9 [ -0.70% ]
HDFC Bank 1991.4 [ 0.61% ]
Hero MotoCorp 4706.1 [ -1.34% ]
Hindustan Unilever L 2476.3 [ -0.75% ]
Hindalco Indus. 695.05 [ -0.83% ]
ICICI Bank 1427 [ 0.41% ]
Indian Hotels Co 771.65 [ 0.25% ]
IndusInd Bank 770 [ -0.45% ]
Infosys L 1447.45 [ 1.50% ]
ITC Ltd. 411.4 [ -0.63% ]
Jindal St & Pwr 975.55 [ -1.94% ]
Kotak Mahindra Bank 1978.95 [ -0.46% ]
L&T 3677.25 [ -0.42% ]
Lupin Ltd. 1962 [ -1.37% ]
Mahi. & Mahi 3266.35 [ -0.50% ]
Maruti Suzuki India 12891 [ 0.47% ]
MTNL 42.33 [ -2.04% ]
Nestle India 1089.35 [ -0.72% ]
NIIT Ltd. 109.7 [ -2.58% ]
NMDC Ltd. 69.44 [ -4.35% ]
NTPC 339.3 [ -0.19% ]
ONGC 236.9 [ -0.86% ]
Punj. NationlBak 106.25 [ -0.38% ]
Power Grid Corpo 288.5 [ 0.02% ]
Reliance Inds. 1373.75 [ -0.64% ]
SBI 826.7 [ 0.55% ]
Vedanta 430.25 [ -1.89% ]
Shipping Corpn. 206.6 [ -0.89% ]
Sun Pharma. 1636.95 [ -0.16% ]
Tata Chemicals 933.4 [ -0.82% ]
Tata Consumer Produc 1048.4 [ -0.77% ]
Tata Motors 664.55 [ 0.14% ]
Tata Steel 155.3 [ -3.03% ]
Tata Power Co. 385.15 [ -0.50% ]
Tata Consultancy 3021.9 [ -0.45% ]
Tech Mahindra 1487 [ -1.48% ]
UltraTech Cement 12298 [ -0.80% ]
United Spirits 1318.2 [ 0.87% ]
Wipro 246.75 [ 2.11% ]
Zee Entertainment En 116.2 [ -0.47% ]

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025 - 3:50PM

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Oil And Natural Gas Corporation Ltd.

GO

Aug 14, 03:50 BSE 236.90 ( -2.05 -0.86%)

Volume175623

Prev. Close 238.95

Open Price 238.35

Today's Low / High

234.50 238.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 236.70 (2)

52 Wk Low / High 205.00

344.50

Aug 14, 03:31 NSE 236.94( -1.73 -0.72%)

Volume7257402

Prev. Close 238.67

Open Price 238.51

Today's Low / High

234.43 238.67

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,

New Delhi, Delhi - 110070

Tel: 011-26754073, 26754085

Fax: 011-26129081

Email : secretariat@ongc.co.in

Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.

4E/2, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 011-42541234

Fax : 41543474

Key Officials

Name	Designation
Mr. Rajni Kant	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Allcargo Terminals - Copy of Newspaper Publication

Allcargo Terminals - Intimation Under Regulation 30 Of The SEBI (Listing Obligations ...

Allcargo Terminals - Action(s) initiated or orders passed

Allcargo Terminals - Monthly Business Updates

Allcargo Terminals - Announcement under Regulation 30 (LODR)-Monthly Business Updates

Board Meetings

Date	Purpose
11/08/2025	Quarterly Results & ESOP
15/07/2025	To consider issue of Warrants
14/05/2025	Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	7,408,867,093	58.89
Institutional Investors	3,403,437,753	27.05
Other Investors	1,355,653,599	10.78
General Public	412,320,761	3.28

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	27.57	27.98
Last Traded Date	14/08/2025	14/08/2025
Last Traded Time	03:41:00 PM	03:31:11 PM
Change ( % )	-4.24%	-3.12%
Day's Open ( ₹ )	29.76	29.94
Previous Close ( ₹ )	28.79	28.88
Day's High ( ₹ )	29.76	29.94
Day's Low ( ₹ )	27.51	27.55
Total Traded Qty ( Nos. )	4830	167342
Value ( ₹ In Lacs)	1.33	47.56
Bid Price ( ₹ )	27.70	0.00
Bid Quantity	40	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543954	ATLEQ
Exchange Group	B	OtherEQ